Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:33 PM $0.000181
+0.00%
$553,451 $1,771
9:32 PM $0.000181
+0.00%
$553,451 $1,775
9:31 PM $0.000181
+0.00%
$553,451 $1,775
9:30 PM $0.000181
+0.01%
$553,451 $1,775
9:29 PM $0.000181
+0.00%
$553,392 $1,783
9:28 PM $0.000181
+0.00%
$553,392 $1,787
9:27 PM $0.000181
+0.00%
$553,392 $1,787
9:26 PM $0.000181
+0.00%
$553,392 $1,787
9:25 PM $0.000181
+0.00%
$553,392 $1,791
9:24 PM $0.000181
+0.00%
$553,349 $1,791
9:23 PM $0.000181
+0.00%
$553,349 $1,791
9:22 PM $0.000181
+0.00%
$553,349 $1,791
9:21 PM $0.000181
+0.00%
$553,349 $1,795
9:20 PM $0.000181
+0.00%
$553,349 $1,795
9:19 PM $0.000181
+0.00%
$553,327 $1,795
9:18 PM $0.000181
+0.00%
$553,327 $1,795
9:17 PM $0.000181
+0.00%
$553,327 $1,795
9:16 PM $0.000181
+0.00%
$553,327 $1,799
9:15 PM $0.000181
+0.00%
$553,327 $1,803
9:14 PM $0.000181
+0.00%
$553,285 $1,803
9:13 PM $0.000181
+0.00%
$553,285 $1,803
9:12 PM $0.000181
+0.00%
$553,285 $1,803
9:11 PM $0.000181
+0.00%
$553,285 $1,803
9:10 PM $0.000181
+0.00%
$553,285 $1,803
9:09 PM $0.000181
+0.00%
$553,285 $1,803
9:08 PM $0.000181
+0.00%
$553,285 $1,807
9:07 PM $0.000181
+0.00%
$553,285 $1,807
9:06 PM $0.000181
+0.00%
$553,285 $1,807
9:05 PM $0.000181
+0.00%
$553,285 $1,811
9:04 PM $0.000181
+0.00%
$553,243 $1,811
9:03 PM $0.000181
+0.00%
$553,243 $1,811
9:02 PM $0.000181
+0.00%
$553,243 $1,811
9:01 PM $0.000181
+0.00%
$553,243 $1,815
9:00 PM $0.000181
+0.00%
$553,243 $1,815
8:59 PM $0.000181
+0.00%
$553,223 $1,815
8:58 PM $0.000181
+0.00%
$553,223 $1,815
8:57 PM $0.000181
+0.00%
$553,223 $1,815
8:56 PM $0.000181
+0.00%
$553,223 $1,819
8:55 PM $0.000181
+0.00%
$553,223 $1,819
8:54 PM $0.000181
+0.00%
$553,202 $1,819
8:53 PM $0.000181
+0.00%
$553,202 $1,819
8:52 PM $0.000181
+0.00%
$553,202 $1,823
8:51 PM $0.000181
+0.00%
$553,202 $1,823
8:50 PM $0.000181
+0.00%
$553,202 $1,827
8:49 PM $0.000181
+0.00%
$553,161 $1,827
8:48 PM $0.000181
+0.00%
$553,161 $1,827
8:47 PM $0.000181
+0.00%
$553,161 $1,827
8:46 PM $0.000181
+0.00%
$553,161 $1,827
8:45 PM $0.000181
+0.00%
$553,161 $1,827
8:44 PM $0.000181
+0.00%
$553,140 $1,831