StreamCoin Historical Data

STRM Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000416
-2.65%
$ 1.27 million $ 101,965
May 28, 6 AM $ 0.000427
+0.95%
$ 1.3 million $ 101,876
May 28, 5 AM $ 0.000423
+2.13%
$ 1.29 million $ 101,407
May 28, 4 AM $ 0.000414
-4.42%
$ 1.27 million $ 101,815
May 28, 3 AM $ 0.000433
-0.25%
$ 1.32 million $ 102,215
May 28, 2 AM $ 0.000435
+3.32%
$ 1.33 million $ 102,018
May 28, 1 AM $ 0.000421
-0.39%
$ 1.28 million $ 101,655
May 28, 12 AM $ 0.000422
+0.29%
$ 1.29 million $ 100,888
May 27, 11 PM $ 0.000421
+0.03%
$ 1.29 million $ 100,762
May 27, 10 PM $ 0.000421
-0.09%
$ 1.29 million $ 100,659
May 27, 9 PM $ 0.000421
-1.30%
$ 1.29 million $ 100,764
May 27, 8 PM $ 0.000427
-0.09%
$ 1.3 million $ 100,782
May 27, 7 PM $ 0.000427
+0.28%
$ 1.3 million $ 101,154
May 27, 6 PM $ 0.000426
-0.37%
$ 1.3 million $ 100,916
May 27, 5 PM $ 0.000428
+0.19%
$ 1.31 million $ 100,898
May 27, 4 PM $ 0.000427
-2.87%
$ 1.3 million $ 101,078
May 27, 3 PM $ 0.000439
-0.49%
$ 1.34 million $ 100,487
May 27, 2 PM $ 0.000442
+1.05%
$ 1.35 million $ 99,843
May 27, 1 PM $ 0.000437
+0.05%
$ 1.33 million $ 100,818
May 27, 12 PM $ 0.000437
+0.06%
$ 1.33 million $ 100,914
May 27, 11 AM $ 0.000437
-0.11%
$ 1.33 million $ 100,972
May 27, 10 AM $ 0.000437
-0.70%
$ 1.33 million $ 100,839
May 27, 9 AM $ 0.000438
-1.49%
$ 1.34 million $ 101,013
May 27, 8 AM $ 0.000445
+0.13%
$ 1.36 million $ 100,766
May 27, 7 AM $ 0.000444
+0.65%
$ 1.36 million $ 101,227
May 27, 6 AM $ 0.000442
-0.49%
$ 1.35 million $ 102,157
May 27, 5 AM $ 0.000444
-1.57%
$ 1.35 million $ 102,280
May 27, 4 AM $ 0.000451
+1.29%
$ 1.38 million $ 102,099
May 27, 3 AM $ 0.000444
+0.92%
$ 1.36 million $ 101,141
May 27, 2 AM $ 0.00044
-1.95%
$ 1.34 million $ 101,640
May 27, 1 AM $ 0.000449
+2.17%
$ 1.37 million $ 101,478
May 27, 12 AM $ 0.00044
+0.47%
$ 1.34 million $ 101,911
May 26, 11 PM $ 0.000438
-2.35%
$ 1.34 million $ 101,269
May 26, 10 PM $ 0.000448
+2.29%
$ 1.37 million $ 101,767
May 26, 9 PM $ 0.000437
-1.19%
$ 1.33 million $ 101,522
May 26, 8 PM $ 0.000442
-1.59%
$ 1.35 million $ 101,799
May 26, 7 PM $ 0.000448
+1.74%
$ 1.37 million $ 101,341
May 26, 6 PM $ 0.000441
-1.05%
$ 1.35 million $ 101,796
May 26, 5 PM $ 0.000446
-0.56%
$ 1.36 million $ 100,986
May 26, 4 PM $ 0.000449
+2.12%
$ 1.37 million $ 101,331
May 26, 3 PM $ 0.000439
-0.62%
$ 1.34 million $ 101,718
May 26, 2 PM $ 0.000443
-0.70%
$ 1.35 million $ 102,196
May 26, 1 PM $ 0.000448
+1.20%
$ 1.37 million $ 101,704
May 26, 12 PM $ 0.000441
-0.87%
$ 1.35 million $ 101,758
May 26, 11 AM $ 0.000445
-0.29%
$ 1.36 million $ 101,111
May 26, 10 AM $ 0.000451
+1.58%
$ 1.38 million $ 101,417
May 26, 9 AM $ 0.000444
-1.41%
$ 1.36 million $ 101,441
May 26, 8 AM $ 0.000451
-1.05%
$ 1.38 million $ 102,033
May 26, 7 AM $ 0.000455
+2.82%
$ 1.39 million $ 101,121
May 26, 6 AM $ 0.000442
+1.40%
$ 1.35 million $ 100,685