StreamCoin Historical Data

STRM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000426
+2.49%
$ 1.3 million $ 100,590
May 30, 7 AM $ 0.000415
-2.44%
$ 1.27 million $ 101,863
May 30, 6 AM $ 0.000426
+3.95%
$ 1.3 million $ 101,075
May 30, 5 AM $ 0.000409
-1.89%
$ 1.25 million $ 101,413
May 30, 4 AM $ 0.000418
+3.95%
$ 1.28 million $ 101,509
May 30, 3 AM $ 0.000402
-0.66%
$ 1.23 million $ 101,126
May 30, 2 AM $ 0.000406
+1.28%
$ 1.24 million $ 101,457
May 30, 1 AM $ 0.0004
-0.51%
$ 1.22 million $ 101,516
May 30, 12 AM $ 0.000402
-0.94%
$ 1.23 million $ 101,227
May 29, 11 PM $ 0.000405
+1.15%
$ 1.24 million $ 101,265
May 29, 10 PM $ 0.0004
-0.88%
$ 1.22 million $ 100,849
May 29, 9 PM $ 0.000404
+0.87%
$ 1.23 million $ 101,308
May 29, 8 PM $ 0.0004
-0.98%
$ 1.22 million $ 101,117
May 29, 7 PM $ 0.000404
+0.79%
$ 1.23 million $ 101,937
May 29, 6 PM $ 0.000401
-0.23%
$ 1.22 million $ 103,328
May 29, 5 PM $ 0.000402
-0.04%
$ 1.23 million $ 103,763
May 29, 4 PM $ 0.000402
-0.89%
$ 1.23 million $ 100,015
May 29, 3 PM $ 0.000406
-0.50%
$ 1.24 million $ 103,525
May 29, 2 PM $ 0.000407
+1.49%
$ 1.24 million $ 103,253
May 29, 1 PM $ 0.000403
+0.52%
$ 1.23 million $ 103,707
May 29, 12 PM $ 0.000401
-0.17%
$ 1.22 million $ 103,575
May 29, 11 AM $ 0.000401
-2.01%
$ 1.23 million $ 103,367
May 29, 10 AM $ 0.00041
-1.30%
$ 1.25 million $ 103,787
May 29, 9 AM $ 0.000415
+0.07%
$ 1.27 million $ 103,539
May 29, 8 AM $ 0.000415
-1.66%
$ 1.27 million $ 103,952
May 29, 7 AM $ 0.000422
+0.07%
$ 1.29 million $ 103,212
May 29, 6 AM $ 0.000421
+0.33%
$ 1.29 million $ 103,504
May 29, 5 AM $ 0.00042
+0.21%
$ 1.28 million $ 103,616
May 29, 4 AM $ 0.000419
-0.19%
$ 1.28 million $ 103,286
May 29, 3 AM $ 0.00042
+0.07%
$ 1.28 million $ 103,600
May 29, 2 AM $ 0.00042
+0.00%
$ 1.28 million $ 103,367
May 29, 1 AM $ 0.000419
-0.10%
$ 1.28 million $ 104,251
May 29, 12 AM $ 0.00042
+0.02%
$ 1.28 million $ 104,957
May 28, 11 PM $ 0.00042
+0.14%
$ 1.28 million $ 104,827
May 28, 10 PM $ 0.000419
+0.34%
$ 1.28 million $ 105,000
May 28, 9 PM $ 0.000419
-0.27%
$ 1.28 million $ 105,000
May 28, 8 PM $ 0.000419
-0.62%
$ 1.28 million $ 104,724
May 28, 7 PM $ 0.000424
-0.12%
$ 1.3 million $ 103,821
May 28, 6 PM $ 0.000425
+1.99%
$ 1.3 million $ 102,283
May 28, 5 PM $ 0.000417
-2.43%
$ 1.27 million $ 102,614
May 28, 4 PM $ 0.000427
+1.50%
$ 1.3 million $ 102,208
May 28, 3 PM $ 0.000421
+0.50%
$ 1.29 million $ 102,311
May 28, 2 PM $ 0.000419
-1.44%
$ 1.28 million $ 102,740
May 28, 1 PM $ 0.000423
+2.16%
$ 1.29 million $ 102,801
May 28, 12 PM $ 0.000414
-0.65%
$ 1.26 million $ 102,562
May 28, 11 AM $ 0.000417
-1.51%
$ 1.27 million $ 102,565
May 28, 10 AM $ 0.000423
-0.65%
$ 1.29 million $ 102,282
May 28, 9 AM $ 0.000426
+2.42%
$ 1.3 million $ 102,664
May 28, 8 AM $ 0.000416
-0.23%
$ 1.27 million $ 102,269
May 28, 7 AM $ 0.000416
-2.65%
$ 1.27 million $ 101,965