StreamCoin Historical Data

STRM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00039
-0.30%
$ 1.19 million $ 102,526
Jun 1, 7 AM $ 0.000391
-0.15%
$ 1.19 million $ 101,546
Jun 1, 6 AM $ 0.000392
+0.13%
$ 1.2 million $ 101,310
Jun 1, 5 AM $ 0.000391
-0.27%
$ 1.2 million $ 101,257
Jun 1, 4 AM $ 0.000392
-0.43%
$ 1.2 million $ 100,998
Jun 1, 3 AM $ 0.000394
+0.55%
$ 1.2 million $ 101,362
Jun 1, 2 AM $ 0.000393
+0.32%
$ 1.2 million $ 100,944
Jun 1, 1 AM $ 0.000392
-0.24%
$ 1.2 million $ 100,760
Jun 1, 12 AM $ 0.000393
-0.61%
$ 1.2 million $ 100,513
May 31, 11 PM $ 0.000395
+1.00%
$ 1.21 million $ 100,762
May 31, 10 PM $ 0.000391
-0.33%
$ 1.19 million $ 100,770
May 31, 9 PM $ 0.000392
-0.04%
$ 1.2 million $ 100,615
May 31, 8 PM $ 0.000393
+0.28%
$ 1.2 million $ 101,028
May 31, 7 PM $ 0.000398
+0.70%
$ 1.22 million $ 100,197
May 31, 6 PM $ 0.000396
+1.05%
$ 1.21 million $ 100,445
May 31, 5 PM $ 0.000392
-1.00%
$ 1.2 million $ 100,534
May 31, 4 PM $ 0.000396
+1.22%
$ 1.21 million $ 100,337
May 31, 3 PM $ 0.000391
-2.26%
$ 1.19 million $ 100,639
May 31, 2 PM $ 0.0004
+1.07%
$ 1.22 million $ 100,744
May 31, 1 PM $ 0.000396
-1.62%
$ 1.21 million $ 100,936
May 31, 12 PM $ 0.000403
+0.41%
$ 1.23 million $ 100,718
May 31, 11 AM $ 0.000401
-0.16%
$ 1.22 million $ 101,450
May 31, 10 AM $ 0.000402
+0.04%
$ 1.23 million $ 100,642
May 31, 9 AM $ 0.000401
+1.44%
$ 1.23 million $ 100,811
May 31, 8 AM $ 0.000396
-1.16%
$ 1.21 million $ 100,786
May 31, 7 AM $ 0.000402
-0.71%
$ 1.23 million $ 100,404
May 31, 6 AM $ 0.000405
+2.13%
$ 1.24 million $ 100,909
May 31, 5 AM $ 0.000395
-0.50%
$ 1.21 million $ 100,702
May 31, 4 AM $ 0.000397
+0.00%
$ 1.21 million $ 100,559
May 31, 3 AM $ 0.000397
-1.99%
$ 1.21 million $ 100,481
May 31, 2 AM $ 0.000405
+0.93%
$ 1.24 million $ 100,661
May 31, 1 AM $ 0.000402
-0.45%
$ 1.23 million $ 100,601
May 31, 12 AM $ 0.000403
-1.78%
$ 1.23 million $ 100,570
May 30, 11 PM $ 0.000411
-1.90%
$ 1.25 million $ 100,981
May 30, 10 PM $ 0.000419
+0.86%
$ 1.28 million $ 100,792
May 30, 9 PM $ 0.000415
+0.14%
$ 1.27 million $ 100,897
May 30, 8 PM $ 0.000414
+0.73%
$ 1.27 million $ 100,811
May 30, 7 PM $ 0.000411
+0.44%
$ 1.26 million $ 100,899
May 30, 6 PM $ 0.00041
-1.18%
$ 1.25 million $ 100,960
May 30, 5 PM $ 0.000415
+0.91%
$ 1.27 million $ 100,684
May 30, 4 PM $ 0.000411
-0.03%
$ 1.25 million $ 100,555
May 30, 3 PM $ 0.000411
-0.24%
$ 1.25 million $ 100,634
May 30, 2 PM $ 0.000412
-0.45%
$ 1.26 million $ 100,494
May 30, 1 PM $ 0.000414
-0.26%
$ 1.26 million $ 100,293
May 30, 12 PM $ 0.000415
-1.22%
$ 1.27 million $ 100,293
May 30, 11 AM $ 0.00042
-0.99%
$ 1.28 million $ 100,239
May 30, 10 AM $ 0.000424
+1.32%
$ 1.29 million $ 100,310
May 30, 9 AM $ 0.000419
-1.64%
$ 1.28 million $ 100,274
May 30, 8 AM $ 0.000426
+2.49%
$ 1.3 million $ 100,590
May 30, 7 AM $ 0.000415
-2.44%
$ 1.27 million $ 101,863