StreamCoin Historical Data

STRM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000395
-0.37%
$ 1.21 million $ 102,801
Jun 3, 8 AM $ 0.000397
+1.20%
$ 1.21 million $ 102,608
Jun 3, 7 AM $ 0.00039
+1.89%
$ 1.19 million $ 100,613
Jun 3, 6 AM $ 0.000382
-0.07%
$ 1.17 million $ 101,906
Jun 3, 5 AM $ 0.000382
-0.05%
$ 1.17 million $ 101,656
Jun 3, 4 AM $ 0.000382
-0.05%
$ 1.17 million $ 101,687
Jun 3, 3 AM $ 0.000382
+2.28%
$ 1.17 million $ 101,613
Jun 3, 2 AM $ 0.000374
+0.11%
$ 1.14 million $ 100,376
Jun 3, 1 AM $ 0.000375
+0.02%
$ 1.15 million $ 100,858
Jun 3, 12 AM $ 0.000375
+0.17%
$ 1.15 million $ 100,644
Jun 2, 11 PM $ 0.000375
-1.17%
$ 1.14 million $ 103,411
Jun 2, 10 PM $ 0.000379
+0.41%
$ 1.16 million $ 103,489
Jun 2, 9 PM $ 0.000378
+0.11%
$ 1.15 million $ 103,702
Jun 2, 8 PM $ 0.000377
-0.81%
$ 1.15 million $ 103,714
Jun 2, 7 PM $ 0.00038
-1.27%
$ 1.16 million $ 104,123
Jun 2, 6 PM $ 0.000385
-0.26%
$ 1.18 million $ 104,290
Jun 2, 5 PM $ 0.000386
+0.21%
$ 1.18 million $ 104,576
Jun 2, 4 PM $ 0.000386
+0.16%
$ 1.18 million $ 104,768
Jun 2, 3 PM $ 0.000385
+0.39%
$ 1.18 million $ 104,752
Jun 2, 2 PM $ 0.000383
-0.13%
$ 1.17 million $ 104,243
Jun 2, 1 PM $ 0.000384
+0.01%
$ 1.17 million $ 104,148
Jun 2, 12 PM $ 0.000384
+0.58%
$ 1.17 million $ 104,689
Jun 2, 11 AM $ 0.000381
-1.44%
$ 1.16 million $ 105,095
Jun 2, 10 AM $ 0.000387
+0.55%
$ 1.18 million $ 105,690
Jun 2, 9 AM $ 0.000385
-0.57%
$ 1.17 million $ 104,620
Jun 2, 8 AM $ 0.000387
+0.29%
$ 1.18 million $ 105,138
Jun 2, 7 AM $ 0.000385
-1.47%
$ 1.18 million $ 107,042
Jun 2, 6 AM $ 0.000391
+1.20%
$ 1.19 million $ 105,988
Jun 2, 5 AM $ 0.000386
-1.04%
$ 1.18 million $ 107,045
Jun 2, 4 AM $ 0.000389
+0.59%
$ 1.19 million $ 107,055
Jun 2, 3 AM $ 0.000387
-0.98%
$ 1.18 million $ 107,492
Jun 2, 2 AM $ 0.000391
+1.68%
$ 1.19 million $ 108,124
Jun 2, 1 AM $ 0.000385
+0.28%
$ 1.17 million $ 108,007
Jun 2, 12 AM $ 0.000384
-2.06%
$ 1.17 million $ 108,065
Jun 1, 11 PM $ 0.000392
+0.72%
$ 1.2 million $ 105,179
Jun 1, 10 PM $ 0.000389
-0.07%
$ 1.19 million $ 104,987
Jun 1, 9 PM $ 0.000388
-0.45%
$ 1.18 million $ 105,273
Jun 1, 8 PM $ 0.000389
+0.47%
$ 1.19 million $ 104,540
Jun 1, 7 PM $ 0.000387
-1.88%
$ 1.18 million $ 105,326
Jun 1, 6 PM $ 0.000394
-0.07%
$ 1.2 million $ 104,481
Jun 1, 5 PM $ 0.000395
+0.25%
$ 1.21 million $ 104,266
Jun 1, 4 PM $ 0.000394
+2.26%
$ 1.2 million $ 104,267
Jun 1, 3 PM $ 0.000385
+1.01%
$ 1.18 million $ 104,542
Jun 1, 2 PM $ 0.000381
-1.18%
$ 1.16 million $ 104,463
Jun 1, 1 PM $ 0.000386
-0.71%
$ 1.18 million $ 104,590
Jun 1, 12 PM $ 0.000389
+0.11%
$ 1.19 million $ 104,347
Jun 1, 11 AM $ 0.000388
-0.18%
$ 1.19 million $ 103,357
Jun 1, 10 AM $ 0.000389
+0.00%
$ 1.19 million $ 103,428
Jun 1, 9 AM $ 0.000389
-0.30%
$ 1.19 million $ 103,615
Jun 1, 8 AM $ 0.00039
-0.30%
$ 1.19 million $ 102,526