StreamCoin Historical Data

STRM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000387
+0.05%
$ 1.18 million $ 201,103
Jun 5, 9 AM $ 0.000387
-1.25%
$ 1.18 million $ 230,116
Jun 5, 8 AM $ 0.000392
+1.07%
$ 1.2 million $ 238,080
Jun 5, 7 AM $ 0.000388
+1.24%
$ 1.18 million $ 245,686
Jun 5, 6 AM $ 0.000384
-1.11%
$ 1.17 million $ 267,389
Jun 5, 5 AM $ 0.000388
-1.68%
$ 1.18 million $ 282,142
Jun 5, 4 AM $ 0.000395
+0.60%
$ 1.21 million $ 316,232
Jun 5, 3 AM $ 0.000392
-0.02%
$ 1.2 million $ 339,290
Jun 5, 2 AM $ 0.000392
-4.15%
$ 1.2 million $ 371,400
Jun 5, 1 AM $ 0.000409
+3.64%
$ 1.25 million $ 403,774
Jun 5, 12 AM $ 0.000395
+1.38%
$ 1.21 million $ 451,678
Jun 4, 11 PM $ 0.00039
-0.63%
$ 1.19 million $ 452,649
Jun 4, 10 PM $ 0.000392
+0.00%
$ 1.2 million $ 456,505
Jun 4, 9 PM $ 0.000392
-0.05%
$ 1.2 million $ 457,882
Jun 4, 8 PM $ 0.000392
+0.55%
$ 1.2 million $ 459,096
Jun 4, 7 PM $ 0.00039
-2.36%
$ 1.19 million $ 469,723
Jun 4, 6 PM $ 0.0004
-0.68%
$ 1.22 million $ 475,102
Jun 4, 5 PM $ 0.000402
+0.81%
$ 1.23 million $ 476,172
Jun 4, 4 PM $ 0.000399
-0.49%
$ 1.22 million $ 478,273
Jun 4, 3 PM $ 0.000401
-0.46%
$ 1.22 million $ 479,517
Jun 4, 2 PM $ 0.000402
-0.71%
$ 1.23 million $ 481,533
Jun 4, 1 PM $ 0.000405
-3.01%
$ 1.24 million $ 472,299
Jun 4, 12 PM $ 0.000418
+4.37%
$ 1.28 million $ 465,674
Jun 4, 11 AM $ 0.0004
-10.07%
$ 1.22 million $ 421,089
Jun 4, 10 AM $ 0.000445
+8.88%
$ 1.36 million $ 365,765
Jun 4, 9 AM $ 0.000409
-1.60%
$ 1.25 million $ 336,800
Jun 4, 8 AM $ 0.000415
+0.17%
$ 1.27 million $ 331,818
Jun 4, 7 AM $ 0.000416
-12.81%
$ 1.27 million $ 326,622
Jun 4, 6 AM $ 0.000477
+0.85%
$ 1.46 million $ 307,205
Jun 4, 5 AM $ 0.000473
+4.84%
$ 1.44 million $ 292,869
Jun 4, 4 AM $ 0.000452
-9.53%
$ 1.38 million $ 260,648
Jun 4, 3 AM $ 0.000499
+11.01%
$ 1.52 million $ 149,332
Jun 4, 2 AM $ 0.000449
+0.67%
$ 1.37 million $ 75,640
Jun 4, 1 AM $ 0.000446
+14.91%
$ 1.36 million $ 177,816
Jun 4, 12 AM $ 0.000388
-0.44%
$ 1.19 million $ 123,526
Jun 3, 11 PM $ 0.00039
-2.52%
$ 1.19 million $ 123,995
Jun 3, 10 PM $ 0.000401
+0.95%
$ 1.22 million $ 122,334
Jun 3, 9 PM $ 0.000397
-0.02%
$ 1.21 million $ 122,292
Jun 3, 8 PM $ 0.000397
+1.81%
$ 1.21 million $ 123,947
Jun 3, 7 PM $ 0.00039
+1.79%
$ 1.19 million $ 112,824
Jun 3, 6 PM $ 0.000383
-0.36%
$ 1.17 million $ 110,058
Jun 3, 5 PM $ 0.000385
+0.07%
$ 1.17 million $ 110,311
Jun 3, 4 PM $ 0.000384
-1.56%
$ 1.17 million $ 110,129
Jun 3, 3 PM $ 0.000391
+0.03%
$ 1.19 million $ 109,897
Jun 3, 2 PM $ 0.000391
+1.47%
$ 1.19 million $ 110,120
Jun 3, 1 PM $ 0.000385
+0.58%
$ 1.18 million $ 111,031
Jun 3, 12 PM $ 0.000383
-5.46%
$ 1.17 million $ 110,999
Jun 3, 11 AM $ 0.000406
+6.34%
$ 1.24 million $ 108,891
Jun 3, 10 AM $ 0.000381
-3.54%
$ 1.16 million $ 103,775
Jun 3, 9 AM $ 0.000395
-0.37%
$ 1.21 million $ 102,801