Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:04 PM $0.000178
+0.00%
$-- $2,025
5:03 PM $0.000178
+0.00%
$-- $2,025
5:02 PM $0.000178
+0.00%
$-- $2,025
5:01 PM $0.000178
+0.00%
$-- $2,025
5:00 PM $0.000178
+0.00%
$-- $2,025
4:59 PM $0.000174
+0.00%
$-- $2,037
4:58 PM $0.000174
+0.00%
$-- $2,037
4:57 PM $0.000174
+0.00%
$-- $2,037
4:56 PM $0.000174
+0.00%
$-- $2,037
4:55 PM $0.000174
-0.01%
$-- $2,054
4:54 PM $0.000174
+0.00%
$-- $2,071
4:53 PM $0.000174
+0.00%
$-- $2,098
4:52 PM $0.000174
+0.00%
$-- $2,098
4:51 PM $0.000174
+0.00%
$-- $2,098
4:50 PM $0.000174
-0.46%
$-- $2,098
4:49 PM $0.000174
+0.00%
$-- $2,097
4:48 PM $0.000174
+0.00%
$-- $2,097
4:47 PM $0.000174
+0.00%
$-- $2,097
4:46 PM $0.000174
-1.27%
$-- $2,105
4:45 PM $0.000177
+0.00%
$-- $2,101
4:44 PM $0.000177
+0.00%
$-- $2,101
4:43 PM $0.000177
+0.00%
$-- $2,105
4:42 PM $0.000177
+0.00%
$-- $2,105
4:41 PM $0.000177
+0.00%
$-- $2,105
4:40 PM $0.000177
-0.30%
$-- $2,097
4:39 PM $0.000177
+0.00%
$-- $2,090
4:38 PM $0.000177
-0.18%
$-- $2,090
4:37 PM $0.000177
+0.00%
$-- $2,086
4:36 PM $0.000177
+0.00%
$-- $2,090
4:35 PM $0.000177
+0.00%
$-- $2,086
4:34 PM $0.000177
+0.00%
$-- $2,086
4:33 PM $0.000177
+0.00%
$-- $2,086
4:32 PM $0.000177
+0.00%
$-- $2,086
4:31 PM $0.000177
+0.00%
$-- $2,086
4:30 PM $0.000177
+0.00%
$-- $2,094
4:29 PM $0.000177
+0.00%
$-- $2,094
4:28 PM $0.000177
+0.00%
$-- $2,094
4:27 PM $0.000177
+0.00%
$-- $2,094
4:26 PM $0.000177
+0.00%
$-- $2,094
4:25 PM $0.000177
+0.00%
$-- $2,098
4:24 PM $0.000177
+0.00%
$-- $2,098
4:23 PM $0.000177
+0.00%
$-- $2,098
4:22 PM $0.000177
+0.00%
$-- $2,098
4:21 PM $0.000177
+0.00%
$-- $2,115
4:20 PM $0.000177
+0.37%
$-- $2,119
4:19 PM $0.000177
+0.00%
$-- $2,115
4:18 PM $0.000177
+0.00%
$-- $2,115
4:17 PM $0.000177
+0.00%
$-- $2,107
4:16 PM $0.000177
+0.00%
$-- $2,107
4:15 PM $0.000177
+0.00%
$-- $2,107