StreamCoin Historical Data

STRM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000378
-0.14%
$ 1.16 million $ 102,992
Jun 7, 9 AM $ 0.000379
+1.87%
$ 1.16 million $ 103,320
Jun 7, 8 AM $ 0.000372
-0.03%
$ 1.14 million $ 103,198
Jun 7, 7 AM $ 0.000372
+0.02%
$ 1.14 million $ 103,823
Jun 7, 6 AM $ 0.000372
-0.07%
$ 1.14 million $ 103,820
Jun 7, 5 AM $ 0.000372
-2.89%
$ 1.14 million $ 104,596
Jun 7, 4 AM $ 0.000383
+0.93%
$ 1.17 million $ 103,063
Jun 7, 3 AM $ 0.00038
+0.03%
$ 1.16 million $ 102,161
Jun 7, 2 AM $ 0.000379
+0.07%
$ 1.16 million $ 102,204
Jun 7, 1 AM $ 0.000379
+0.90%
$ 1.16 million $ 102,271
Jun 7, 12 AM $ 0.000376
+0.84%
$ 1.15 million $ 103,117
Jun 6, 11 PM $ 0.000373
+0.70%
$ 1.14 million $ 103,733
Jun 6, 10 PM $ 0.00037
-0.26%
$ 1.13 million $ 104,176
Jun 6, 9 PM $ 0.000371
+0.13%
$ 1.13 million $ 104,431
Jun 6, 8 PM $ 0.000371
+0.03%
$ 1.13 million $ 104,381
Jun 6, 7 PM $ 0.000371
-0.07%
$ 1.13 million $ 104,133
Jun 6, 6 PM $ 0.000371
+0.25%
$ 1.13 million $ 103,811
Jun 6, 5 PM $ 0.00037
-0.46%
$ 1.13 million $ 102,563
Jun 6, 4 PM $ 0.000372
+0.02%
$ 1.13 million $ 101,988
Jun 6, 3 PM $ 0.000372
-0.99%
$ 1.14 million $ 102,502
Jun 6, 2 PM $ 0.000376
-0.01%
$ 1.15 million $ 100,235
Jun 6, 1 PM $ 0.000376
-1.04%
$ 1.15 million $ 98,487
Jun 6, 12 PM $ 0.00038
-0.81%
$ 1.16 million $ 95,862
Jun 6, 11 AM $ 0.000383
-0.77%
$ 1.17 million $ 94,826
Jun 6, 10 AM $ 0.000386
+0.73%
$ 1.18 million $ 94,778
Jun 6, 9 AM $ 0.000383
-0.60%
$ 1.17 million $ 93,243
Jun 6, 8 AM $ 0.000385
-0.31%
$ 1.18 million $ 90,632
Jun 6, 7 AM $ 0.000386
-1.82%
$ 1.18 million $ 89,254
Jun 6, 6 AM $ 0.000394
-0.04%
$ 1.2 million $ 87,617
Jun 6, 5 AM $ 0.000394
-0.04%
$ 1.2 million $ 86,296
Jun 6, 4 AM $ 0.000394
-0.04%
$ 1.2 million $ 85,015
Jun 6, 3 AM $ 0.000394
+0.05%
$ 1.2 million $ 83,994
Jun 6, 2 AM $ 0.000394
+0.04%
$ 1.2 million $ 81,984
Jun 6, 1 AM $ 0.000394
+0.08%
$ 1.2 million $ 81,188
Jun 6, 12 AM $ 0.000394
-0.12%
$ 1.2 million $ 85,954
Jun 5, 11 PM $ 0.000395
+0.08%
$ 1.21 million $ 83,878
Jun 5, 10 PM $ 0.000395
+0.75%
$ 1.2 million $ 81,137
Jun 5, 9 PM $ 0.000392
+1.51%
$ 1.2 million $ 79,173
Jun 5, 8 PM $ 0.000386
-1.55%
$ 1.18 million $ 76,743
Jun 5, 7 PM $ 0.000392
-0.14%
$ 1.2 million $ 76,918
Jun 5, 6 PM $ 0.000392
-0.39%
$ 1.2 million $ 75,028
Jun 5, 5 PM $ 0.000394
-0.36%
$ 1.2 million $ 74,984
Jun 5, 4 PM $ 0.000395
+2.71%
$ 1.21 million $ 73,397
Jun 5, 3 PM $ 0.000385
-0.15%
$ 1.18 million $ 71,930
Jun 5, 2 PM $ 0.000386
+0.03%
$ 1.18 million $ 72,361
Jun 5, 1 PM $ 0.000385
+1.06%
$ 1.18 million $ 82,189
Jun 5, 12 PM $ 0.000381
-2.73%
$ 1.16 million $ 91,139
Jun 5, 11 AM $ 0.000392
+1.21%
$ 1.2 million $ 139,427
Jun 5, 10 AM $ 0.000387
+0.05%
$ 1.18 million $ 201,103
Jun 5, 9 AM $ 0.000387
-1.25%
$ 1.18 million $ 230,116