Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:12 PM $0.000178
+0.00%
$-- $1,984
6:11 PM $0.000178
+0.00%
$-- $1,984
6:10 PM $0.000178
+0.00%
$-- $1,984
6:09 PM $0.000178
+0.00%
$-- $1,984
6:08 PM $0.000178
+0.00%
$-- $1,984
6:07 PM $0.000178
+0.00%
$-- $1,984
6:06 PM $0.000178
+0.00%
$-- $1,984
6:05 PM $0.000178
+0.00%
$-- $1,984
6:04 PM $0.000178
+0.00%
$-- $1,984
6:03 PM $0.000178
+0.00%
$-- $1,984
6:02 PM $0.000178
+0.00%
$-- $1,984
6:01 PM $0.000178
+0.00%
$-- $1,984
6:00 PM $0.000178
+0.02%
$-- $1,998
5:59 PM $0.000178
+0.00%
$-- $2,016
5:58 PM $0.000178
+0.00%
$-- $2,016
5:57 PM $0.000178
+0.00%
$-- $2,016
5:56 PM $0.000178
+0.00%
$-- $2,016
5:55 PM $0.000177
+0.00%
$-- $2,013
5:54 PM $0.000177
+0.00%
$-- $2,020
5:53 PM $0.000177
+0.00%
$-- $2,016
5:52 PM $0.000177
+0.00%
$-- $2,016
5:51 PM $0.000177
+0.00%
$-- $2,016
5:50 PM $0.000177
+0.00%
$-- $2,016
5:49 PM $0.000177
+0.00%
$-- $2,039
5:48 PM $0.000177
+0.00%
$-- $2,052
5:47 PM $0.000177
+0.00%
$-- $2,052
5:46 PM $0.000177
+0.00%
$-- $2,052
5:45 PM $0.000177
+0.00%
$-- $2,052
5:44 PM $0.000177
+0.00%
$-- $2,052
5:43 PM $0.000177
+0.00%
$-- $2,052
5:42 PM $0.000177
+0.00%
$-- $2,052
5:41 PM $0.000177
+0.00%
$-- $2,052
5:40 PM $0.000177
+0.00%
$-- $2,052
5:39 PM $0.000177
+0.00%
$-- $2,056
5:38 PM $0.000177
+0.00%
$-- $2,056
5:37 PM $0.000177
+0.00%
$-- $2,056
5:36 PM $0.000177
+0.00%
$-- $2,056
5:35 PM $0.000177
+0.00%
$-- $2,056
5:34 PM $0.000177
+0.00%
$-- $2,056
5:33 PM $0.000177
+0.00%
$-- $2,089
5:32 PM $0.000177
+0.00%
$-- $2,089
5:31 PM $0.000177
+0.00%
$-- $2,089
5:30 PM $0.000177
+0.00%
$-- $2,089
5:29 PM $0.00018
+0.00%
$-- $2,088
5:28 PM $0.00018
+0.00%
$-- $2,088
5:27 PM $0.00018
+0.00%
$-- $2,088
5:26 PM $0.00018
+0.00%
$-- $2,088
5:25 PM $0.00018
+0.01%
$-- $2,088
5:24 PM $0.00018
+0.00%
$-- $2,098
5:23 PM $0.00018
-0.23%
$-- $2,102