StreamCoin Historical Data

STRM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000341
-0.05%
$ 1.04 million $ 104,555
Apr 21, 2 PM $ 0.000341
-0.69%
$ 1.04 million $ 103,313
Apr 21, 1 PM $ 0.000343
+0.01%
$ 1.05 million $ 104,519
Apr 21, 12 PM $ 0.000343
+0.57%
$ 1.05 million $ 103,015
Apr 21, 11 AM $ 0.000341
-0.33%
$ 1.04 million $ 104,178
Apr 21, 10 AM $ 0.000342
+0.06%
$ 1.04 million $ 103,046
Apr 21, 9 AM $ 0.000342
+0.71%
$ 1.04 million $ 104,101
Apr 21, 8 AM $ 0.000339
-1.08%
$ 1.04 million $ 102,953
Apr 21, 7 AM $ 0.000344
+0.13%
$ 1.05 million $ 101,895
Apr 21, 6 AM $ 0.000344
-1.63%
$ 1.05 million $ 102,545
Apr 21, 5 AM $ 0.00035
+1.79%
$ 1.07 million $ 102,490
Apr 21, 4 AM $ 0.000344
-1.54%
$ 1.05 million $ 101,827
Apr 21, 3 AM $ 0.000349
+1.73%
$ 1.07 million $ 102,123
Apr 21, 2 AM $ 0.000343
-0.23%
$ 1.05 million $ 101,919
Apr 21, 1 AM $ 0.000344
+0.81%
$ 1.05 million $ 101,185
Apr 21, 12 AM $ 0.000341
-1.01%
$ 1.04 million $ 101,817
Apr 20, 11 PM $ 0.000344
+5.25%
$ 1.05 million $ 101,371
Apr 20, 10 PM $ 0.000327
+0.12%
$ 997,783 $ 101,848
Apr 20, 9 PM $ 0.000327
+1.29%
$ 998,104 $ 101,303
Apr 20, 8 PM $ 0.000323
-0.61%
$ 985,392 $ 100,741
Apr 20, 7 PM $ 0.000325
-0.60%
$ 991,470 $ 101,140
Apr 20, 6 PM $ 0.000328
-0.51%
$ 1 million $ 101,530
Apr 20, 5 PM $ 0.000331
+1.12%
$ 1.01 million $ 101,542
Apr 20, 4 PM $ 0.000327
+1.41%
$ 999,254 $ 100,391
Apr 20, 3 PM $ 0.000323
-0.09%
$ 985,393 $ 101,238
Apr 20, 2 PM $ 0.000324
+0.32%
$ 989,012 $ 101,124
Apr 20, 1 PM $ 0.000323
-1.32%
$ 985,887 $ 101,073
Apr 20, 12 PM $ 0.000329
-1.10%
$ 1.01 million $ 101,137
Apr 20, 11 AM $ 0.000333
-1.56%
$ 1.02 million $ 100,922
Apr 20, 10 AM $ 0.000338
+1.44%
$ 1.03 million $ 101,340
Apr 20, 9 AM $ 0.000334
-0.62%
$ 1.02 million $ 102,180
Apr 20, 8 AM $ 0.000336
+0.66%
$ 1.02 million $ 101,423
Apr 20, 7 AM $ 0.000333
-2.26%
$ 1.02 million $ 101,110
Apr 20, 6 AM $ 0.000341
+0.07%
$ 1.04 million $ 101,053
Apr 20, 5 AM $ 0.000341
-0.02%
$ 1.04 million $ 101,017
Apr 20, 4 AM $ 0.000341
+0.09%
$ 1.04 million $ 101,508
Apr 20, 3 AM $ 0.00034
+2.33%
$ 1.04 million $ 101,717
Apr 20, 2 AM $ 0.000333
-0.19%
$ 1.02 million $ 101,412
Apr 20, 1 AM $ 0.000333
+0.16%
$ 1.02 million $ 101,858
Apr 20, 12 AM $ 0.000333
+0.04%
$ 1.02 million $ 101,063
Apr 19, 11 PM $ 0.000333
-0.01%
$ 1.02 million $ 100,398
Apr 19, 10 PM $ 0.000333
-0.10%
$ 1.02 million $ 100,910
Apr 19, 9 PM $ 0.000333
+0.03%
$ 1.02 million $ 101,045
Apr 19, 8 PM $ 0.000333
-0.09%
$ 1.02 million $ 101,259
Apr 19, 7 PM $ 0.000333
+0.13%
$ 1.02 million $ 101,557
Apr 19, 6 PM $ 0.000332
+0.01%
$ 1.02 million $ 101,063
Apr 19, 5 PM $ 0.000333
-0.57%
$ 1.02 million $ 100,971
Apr 19, 4 PM $ 0.000335
-0.03%
$ 1.02 million $ 101,671
Apr 19, 3 PM $ 0.000337
-1.20%
$ 1.03 million $ 101,504
Apr 19, 2 PM $ 0.000341
+0.23%
$ 1.04 million $ 101,329