StreamCoin Historical Data

STRM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000335
-0.06%
$ 1.02 million $ 99,791
Apr 27, 5 PM $ 0.000336
+0.51%
$ 1.02 million $ 100,265
Apr 27, 4 PM $ 0.000334
+0.76%
$ 1.02 million $ 100,114
Apr 27, 3 PM $ 0.000333
-0.07%
$ 1.02 million $ 100,744
Apr 27, 2 PM $ 0.000333
-0.91%
$ 1.02 million $ 100,644
Apr 27, 1 PM $ 0.000337
+0.92%
$ 1.03 million $ 100,046
Apr 27, 12 PM $ 0.000334
+0.63%
$ 1.02 million $ 100,572
Apr 27, 11 AM $ 0.000333
-0.34%
$ 1.02 million $ 100,480
Apr 27, 10 AM $ 0.000334
+0.39%
$ 1.02 million $ 100,594
Apr 27, 9 AM $ 0.000333
-0.54%
$ 1.02 million $ 100,821
Apr 27, 8 AM $ 0.000335
+0.36%
$ 1.02 million $ 100,492
Apr 27, 7 AM $ 0.000334
-0.97%
$ 1.02 million $ 100,131
Apr 27, 6 AM $ 0.000337
-0.32%
$ 1.03 million $ 100,483
Apr 27, 5 AM $ 0.000338
+0.56%
$ 1.03 million $ 100,700
Apr 27, 4 AM $ 0.000336
-1.15%
$ 1.03 million $ 101,266
Apr 27, 3 AM $ 0.00034
+0.15%
$ 1.04 million $ 100,961
Apr 27, 2 AM $ 0.00034
-0.87%
$ 1.04 million $ 100,733
Apr 27, 1 AM $ 0.000343
+0.32%
$ 1.05 million $ 100,908
Apr 27, 12 AM $ 0.000342
+0.41%
$ 1.04 million $ 101,061
Apr 26, 11 PM $ 0.000339
+1.33%
$ 1.04 million $ 101,087
Apr 26, 10 PM $ 0.000335
-0.62%
$ 1.02 million $ 101,045
Apr 26, 9 PM $ 0.000337
-0.27%
$ 1.03 million $ 101,109
Apr 26, 8 PM $ 0.000339
+0.56%
$ 1.04 million $ 100,895
Apr 26, 7 PM $ 0.000337
-0.81%
$ 1.03 million $ 100,951
Apr 26, 6 PM $ 0.00034
-0.20%
$ 1.04 million $ 101,222
Apr 26, 5 PM $ 0.000338
+0.01%
$ 1.03 million $ 100,939
Apr 26, 4 PM $ 0.000339
+0.53%
$ 1.03 million $ 101,060
Apr 26, 3 PM $ 0.000337
-0.67%
$ 1.03 million $ 100,905
Apr 26, 2 PM $ 0.000339
+1.18%
$ 1.04 million $ 101,160
Apr 26, 1 PM $ 0.000335
-1.19%
$ 1.02 million $ 101,926
Apr 26, 12 PM $ 0.00034
-0.29%
$ 1.04 million $ 101,219
Apr 26, 11 AM $ 0.000341
-1.17%
$ 1.04 million $ 101,515
Apr 26, 10 AM $ 0.000346
+0.51%
$ 1.06 million $ 101,408
Apr 26, 9 AM $ 0.000344
+0.64%
$ 1.05 million $ 101,286
Apr 26, 8 AM $ 0.000342
+0.67%
$ 1.05 million $ 101,134
Apr 26, 7 AM $ 0.00034
-0.64%
$ 1.04 million $ 101,612
Apr 26, 6 AM $ 0.000342
+1.18%
$ 1.05 million $ 101,480
Apr 26, 5 AM $ 0.000338
-2.24%
$ 1.03 million $ 102,069
Apr 26, 4 AM $ 0.000346
+0.32%
$ 1.06 million $ 100,183
Apr 26, 3 AM $ 0.000345
+0.29%
$ 1.05 million $ 100,922
Apr 26, 2 AM $ 0.000344
+2.18%
$ 1.05 million $ 101,013
Apr 26, 1 AM $ 0.000337
-0.79%
$ 1.03 million $ 100,852
Apr 26, 12 AM $ 0.00034
+1.10%
$ 1.04 million $ 100,718
Apr 25, 11 PM $ 0.000336
+0.21%
$ 1.03 million $ 100,739
Apr 25, 10 PM $ 0.000335
-0.18%
$ 1.02 million $ 100,797
Apr 25, 9 PM $ 0.000334
-0.74%
$ 1.02 million $ 100,583
Apr 25, 8 PM $ 0.000338
+0.74%
$ 1.03 million $ 100,827
Apr 25, 7 PM $ 0.000335
+0.24%
$ 1.02 million $ 100,821
Apr 25, 6 PM $ 0.000334
-0.83%
$ 1.02 million $ 100,809
Apr 25, 5 PM $ 0.000337
+1.28%
$ 1.03 million $ 100,259