StreamCoin Historical Data

STRM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000349
-0.50%
$ 1.07 million $ 101,408
Apr 29, 6 PM $ 0.000351
+0.00%
$ 1.07 million $ 101,345
Apr 29, 5 PM $ 0.000351
+0.54%
$ 1.07 million $ 101,485
Apr 29, 4 PM $ 0.000349
-0.10%
$ 1.07 million $ 101,263
Apr 29, 3 PM $ 0.000349
-0.32%
$ 1.07 million $ 101,410
Apr 29, 2 PM $ 0.000351
-0.85%
$ 1.07 million $ 101,572
Apr 29, 1 PM $ 0.000354
-0.23%
$ 1.08 million $ 101,533
Apr 29, 12 PM $ 0.000354
+0.56%
$ 1.08 million $ 101,505
Apr 29, 11 AM $ 0.000352
-0.02%
$ 1.08 million $ 101,414
Apr 29, 10 AM $ 0.000352
-0.64%
$ 1.08 million $ 101,489
Apr 29, 9 AM $ 0.000355
+0.62%
$ 1.08 million $ 101,937
Apr 29, 8 AM $ 0.000353
-0.91%
$ 1.08 million $ 102,375
Apr 29, 7 AM $ 0.000356
+0.03%
$ 1.09 million $ 102,669
Apr 29, 6 AM $ 0.000356
+1.20%
$ 1.09 million $ 103,854
Apr 29, 5 AM $ 0.000351
+0.87%
$ 1.07 million $ 102,525
Apr 29, 4 AM $ 0.000348
-1.09%
$ 1.06 million $ 103,686
Apr 29, 3 AM $ 0.000353
+0.08%
$ 1.08 million $ 102,059
Apr 29, 2 AM $ 0.000352
+0.16%
$ 1.08 million $ 103,044
Apr 29, 1 AM $ 0.000351
-0.41%
$ 1.07 million $ 101,732
Apr 29, 12 AM $ 0.000352
-1.13%
$ 1.08 million $ 103,351
Apr 28, 11 PM $ 0.000357
+2.90%
$ 1.09 million $ 101,927
Apr 28, 10 PM $ 0.000347
-0.20%
$ 1.06 million $ 103,105
Apr 28, 9 PM $ 0.000347
+0.00%
$ 1.06 million $ 101,867
Apr 28, 8 PM $ 0.000347
-0.06%
$ 1.06 million $ 103,039
Apr 28, 7 PM $ 0.000347
-0.40%
$ 1.06 million $ 102,124
Apr 28, 6 PM $ 0.000349
+1.88%
$ 1.07 million $ 103,019
Apr 28, 5 PM $ 0.000343
+0.00%
$ 1.05 million $ 102,111
Apr 28, 4 PM $ 0.000343
-0.11%
$ 1.05 million $ 103,214
Apr 28, 3 PM $ 0.000343
-0.01%
$ 1.05 million $ 101,319
Apr 28, 2 PM $ 0.000343
-0.03%
$ 1.05 million $ 102,318
Apr 28, 1 PM $ 0.000343
-0.29%
$ 1.05 million $ 101,199
Apr 28, 12 PM $ 0.000344
+2.36%
$ 1.05 million $ 102,192
Apr 28, 11 AM $ 0.000336
+0.01%
$ 1.03 million $ 101,523
Apr 28, 10 AM $ 0.000336
-0.03%
$ 1.03 million $ 102,331
Apr 28, 9 AM $ 0.000336
+0.06%
$ 1.03 million $ 100,877
Apr 28, 8 AM $ 0.000336
-0.12%
$ 1.03 million $ 101,760
Apr 28, 7 AM $ 0.000337
-0.03%
$ 1.03 million $ 100,374
Apr 28, 6 AM $ 0.000337
+0.02%
$ 1.03 million $ 100,180
Apr 28, 5 AM $ 0.000337
+0.12%
$ 1.03 million $ 100,128
Apr 28, 4 AM $ 0.000336
-0.15%
$ 1.03 million $ 99,890
Apr 28, 3 AM $ 0.000337
+0.09%
$ 1.03 million $ 100,509
Apr 28, 2 AM $ 0.000336
+0.93%
$ 1.03 million $ 100,509
Apr 28, 1 AM $ 0.000333
+0.15%
$ 1.02 million $ 100,681
Apr 28, 12 AM $ 0.000333
-0.18%
$ 1.02 million $ 100,428
Apr 27, 11 PM $ 0.000333
+0.15%
$ 1.02 million $ 100,205
Apr 27, 10 PM $ 0.000333
-0.18%
$ 1.02 million $ 100,388
Apr 27, 9 PM $ 0.000334
-0.06%
$ 1.02 million $ 100,433
Apr 27, 8 PM $ 0.000334
-0.51%
$ 1.02 million $ 100,504
Apr 27, 7 PM $ 0.000336
+0.32%
$ 1.03 million $ 100,056
Apr 27, 6 PM $ 0.000335
-0.06%
$ 1.02 million $ 99,791