StreamCoin Historical Data

STRM Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000398
+1.49%
$ 1.22 million $ 101,009
May 1, 6 PM $ 0.000392
-0.02%
$ 1.2 million $ 101,145
May 1, 5 PM $ 0.000392
-0.78%
$ 1.2 million $ 100,839
May 1, 4 PM $ 0.000395
+0.97%
$ 1.21 million $ 101,212
May 1, 3 PM $ 0.000392
+1.63%
$ 1.2 million $ 101,296
May 1, 2 PM $ 0.000385
-5.45%
$ 1.18 million $ 101,253
May 1, 1 PM $ 0.000408
+8.56%
$ 1.25 million $ 100,661
May 1, 12 PM $ 0.000374
-1.10%
$ 1.14 million $ 100,924
May 1, 11 AM $ 0.000378
+2.91%
$ 1.15 million $ 100,574
May 1, 10 AM $ 0.000368
-2.43%
$ 1.12 million $ 100,330
May 1, 9 AM $ 0.000378
+1.31%
$ 1.15 million $ 100,206
May 1, 8 AM $ 0.000374
+0.35%
$ 1.14 million $ 100,697
May 1, 7 AM $ 0.000372
-1.16%
$ 1.14 million $ 100,794
May 1, 6 AM $ 0.000377
+0.26%
$ 1.15 million $ 100,713
May 1, 5 AM $ 0.000376
+0.32%
$ 1.15 million $ 100,781
May 1, 4 AM $ 0.000375
-0.24%
$ 1.14 million $ 100,373
May 1, 3 AM $ 0.000375
+0.91%
$ 1.15 million $ 100,443
May 1, 2 AM $ 0.000371
-0.27%
$ 1.13 million $ 100,282
May 1, 1 AM $ 0.000372
-1.05%
$ 1.14 million $ 100,174
May 1, 12 AM $ 0.000379
+1.08%
$ 1.16 million $ 100,380
Apr 30, 11 PM $ 0.000375
+0.35%
$ 1.15 million $ 100,144
Apr 30, 10 PM $ 0.000373
-0.29%
$ 1.14 million $ 100,348
Apr 30, 9 PM $ 0.000374
-0.45%
$ 1.14 million $ 100,619
Apr 30, 8 PM $ 0.000377
+3.87%
$ 1.15 million $ 100,329
Apr 30, 7 PM $ 0.000363
-1.22%
$ 1.11 million $ 100,554
Apr 30, 6 PM $ 0.000367
-0.62%
$ 1.12 million $ 100,522
Apr 30, 5 PM $ 0.000369
+1.37%
$ 1.13 million $ 100,406
Apr 30, 4 PM $ 0.000364
-0.16%
$ 1.11 million $ 100,424
Apr 30, 3 PM $ 0.000365
+1.85%
$ 1.11 million $ 100,496
Apr 30, 2 PM $ 0.000358
-0.02%
$ 1.09 million $ 100,023
Apr 30, 1 PM $ 0.000358
+0.37%
$ 1.09 million $ 100,136
Apr 30, 12 PM $ 0.000356
+2.13%
$ 1.09 million $ 100,517
Apr 30, 11 AM $ 0.000349
+0.03%
$ 1.07 million $ 100,492
Apr 30, 10 AM $ 0.000349
-0.07%
$ 1.07 million $ 100,884
Apr 30, 9 AM $ 0.000349
+0.09%
$ 1.07 million $ 100,773
Apr 30, 8 AM $ 0.000349
+0.01%
$ 1.07 million $ 100,644
Apr 30, 7 AM $ 0.000349
+0.01%
$ 1.07 million $ 100,069
Apr 30, 6 AM $ 0.000349
+0.29%
$ 1.07 million $ 100,518
Apr 30, 5 AM $ 0.000348
-0.03%
$ 1.06 million $ 100,436
Apr 30, 4 AM $ 0.000348
-0.10%
$ 1.06 million $ 100,818
Apr 30, 3 AM $ 0.000348
+0.14%
$ 1.06 million $ 100,966
Apr 30, 2 AM $ 0.000348
+0.18%
$ 1.06 million $ 101,121
Apr 30, 1 AM $ 0.000347
-0.04%
$ 1.06 million $ 101,206
Apr 30, 12 AM $ 0.000348
+0.27%
$ 1.06 million $ 100,016
Apr 29, 11 PM $ 0.000347
-0.11%
$ 1.06 million $ 101,527
Apr 29, 10 PM $ 0.000347
+0.03%
$ 1.06 million $ 101,334
Apr 29, 9 PM $ 0.000347
-0.14%
$ 1.06 million $ 101,449
Apr 29, 8 PM $ 0.000348
-0.34%
$ 1.06 million $ 101,448
Apr 29, 7 PM $ 0.000349
-0.50%
$ 1.07 million $ 101,408
Apr 29, 6 PM $ 0.000351
+0.00%
$ 1.07 million $ 101,345