StreamCoin Historical Data

STRM Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00041
-0.81%
$ 1.25 million $ 105,411
May 3, 7 PM $ 0.000413
+0.64%
$ 1.26 million $ 105,155
May 3, 6 PM $ 0.000408
-0.83%
$ 1.25 million $ 105,108
May 3, 5 PM $ 0.000411
-0.10%
$ 1.26 million $ 104,714
May 3, 4 PM $ 0.000412
-0.19%
$ 1.26 million $ 104,774
May 3, 3 PM $ 0.000413
+0.17%
$ 1.26 million $ 104,887
May 3, 2 PM $ 0.000412
-4.77%
$ 1.26 million $ 104,978
May 3, 1 PM $ 0.000433
+4.52%
$ 1.32 million $ 105,393
May 3, 12 PM $ 0.000414
+0.17%
$ 1.26 million $ 104,721
May 3, 11 AM $ 0.000413
+0.13%
$ 1.26 million $ 104,594
May 3, 10 AM $ 0.000413
-0.18%
$ 1.26 million $ 104,465
May 3, 9 AM $ 0.000414
-0.22%
$ 1.26 million $ 101,048
May 3, 8 AM $ 0.000414
-0.58%
$ 1.26 million $ 104,139
May 3, 7 AM $ 0.000416
+1.09%
$ 1.27 million $ 103,925
May 3, 6 AM $ 0.000412
-0.60%
$ 1.26 million $ 103,860
May 3, 5 AM $ 0.000413
+0.94%
$ 1.26 million $ 103,318
May 3, 4 AM $ 0.000409
+0.72%
$ 1.25 million $ 102,990
May 3, 3 AM $ 0.000406
-1.71%
$ 1.24 million $ 103,066
May 3, 2 AM $ 0.000413
-0.12%
$ 1.26 million $ 101,337
May 3, 1 AM $ 0.000414
+2.30%
$ 1.26 million $ 102,106
May 3, 12 AM $ 0.000404
+0.38%
$ 1.23 million $ 101,254
May 2, 11 PM $ 0.000403
-0.22%
$ 1.23 million $ 100,757
May 2, 10 PM $ 0.000404
+0.27%
$ 1.23 million $ 101,162
May 2, 9 PM $ 0.000403
+0.85%
$ 1.23 million $ 101,040
May 2, 8 PM $ 0.000399
+0.62%
$ 1.22 million $ 100,452
May 2, 7 PM $ 0.000397
-0.06%
$ 1.21 million $ 100,095
May 2, 6 PM $ 0.000397
-1.38%
$ 1.21 million $ 100,105
May 2, 5 PM $ 0.000403
+0.92%
$ 1.23 million $ 100,302
May 2, 4 PM $ 0.000399
+1.07%
$ 1.22 million $ 100,190
May 2, 3 PM $ 0.000395
-0.60%
$ 1.21 million $ 100,240
May 2, 2 PM $ 0.000397
-3.70%
$ 1.21 million $ 100,329
May 2, 1 PM $ 0.000414
+1.66%
$ 1.26 million $ 99,910
May 2, 12 PM $ 0.000407
+0.61%
$ 1.24 million $ 100,219
May 2, 11 AM $ 0.000405
+0.31%
$ 1.24 million $ 100,387
May 2, 10 AM $ 0.000405
-0.36%
$ 1.24 million $ 100,467
May 2, 9 AM $ 0.000406
+0.99%
$ 1.24 million $ 100,477
May 2, 8 AM $ 0.000402
-1.61%
$ 1.23 million $ 100,366
May 2, 7 AM $ 0.000408
+0.37%
$ 1.25 million $ 100,341
May 2, 6 AM $ 0.000407
-0.46%
$ 1.24 million $ 100,365
May 2, 5 AM $ 0.00041
+2.97%
$ 1.25 million $ 100,719
May 2, 4 AM $ 0.000397
-1.58%
$ 1.21 million $ 100,684
May 2, 3 AM $ 0.000404
-1.24%
$ 1.23 million $ 100,620
May 2, 2 AM $ 0.000403
+0.57%
$ 1.23 million $ 100,957
May 2, 1 AM $ 0.000398
-0.82%
$ 1.22 million $ 100,590
May 2, 12 AM $ 0.000402
+0.79%
$ 1.23 million $ 100,759
May 1, 11 PM $ 0.000399
-0.07%
$ 1.22 million $ 101,015
May 1, 10 PM $ 0.0004
-0.30%
$ 1.22 million $ 100,539
May 1, 9 PM $ 0.000401
-0.32%
$ 1.22 million $ 100,333
May 1, 8 PM $ 0.000402
+0.98%
$ 1.23 million $ 100,965
May 1, 7 PM $ 0.000398
+1.49%
$ 1.22 million $ 101,009