StreamCoin Historical Data

STRM Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000452
+2.44%
$ 1.38 million $ 102,215
May 5, 8 PM $ 0.000441
-0.49%
$ 1.35 million $ 102,019
May 5, 7 PM $ 0.000443
-1.09%
$ 1.35 million $ 101,473
May 5, 6 PM $ 0.000448
-1.94%
$ 1.37 million $ 101,938
May 5, 5 PM $ 0.000457
-0.06%
$ 1.39 million $ 101,785
May 5, 4 PM $ 0.000457
+0.74%
$ 1.39 million $ 102,475
May 5, 3 PM $ 0.000453
+1.46%
$ 1.38 million $ 102,173
May 5, 2 PM $ 0.000448
-2.96%
$ 1.37 million $ 102,664
May 5, 1 PM $ 0.000461
+2.46%
$ 1.41 million $ 102,242
May 5, 12 PM $ 0.00045
+1.89%
$ 1.37 million $ 102,656
May 5, 11 AM $ 0.000442
-1.12%
$ 1.35 million $ 102,613
May 5, 10 AM $ 0.000447
+1.26%
$ 1.37 million $ 102,640
May 5, 9 AM $ 0.000442
-2.13%
$ 1.35 million $ 102,421
May 5, 8 AM $ 0.000451
+1.00%
$ 1.38 million $ 102,509
May 5, 7 AM $ 0.000447
-1.67%
$ 1.36 million $ 102,368
May 5, 6 AM $ 0.00045
+1.30%
$ 1.38 million $ 102,437
May 5, 5 AM $ 0.000445
-1.33%
$ 1.36 million $ 102,248
May 5, 4 AM $ 0.000451
+3.20%
$ 1.38 million $ 102,671
May 5, 3 AM $ 0.000437
+4.62%
$ 1.33 million $ 102,573
May 5, 2 AM $ 0.000418
-0.34%
$ 1.27 million $ 102,251
May 5, 1 AM $ 0.000419
-0.44%
$ 1.28 million $ 101,262
May 5, 12 AM $ 0.000421
+0.20%
$ 1.28 million $ 102,492
May 4, 11 PM $ 0.00042
+0.16%
$ 1.28 million $ 102,765
May 4, 10 PM $ 0.000419
+0.57%
$ 1.28 million $ 102,362
May 4, 9 PM $ 0.000417
+2.77%
$ 1.27 million $ 103,592
May 4, 8 PM $ 0.000406
-0.36%
$ 1.24 million $ 103,340
May 4, 7 PM $ 0.000405
+0.99%
$ 1.24 million $ 103,674
May 4, 6 PM $ 0.000401
-0.28%
$ 1.22 million $ 103,547
May 4, 5 PM $ 0.000467
+13.27%
$ 1.43 million $ 103,409
May 4, 4 PM $ 0.000412
-0.42%
$ 1.26 million $ 103,026
May 4, 3 PM $ 0.000414
+0.99%
$ 1.26 million $ 103,315
May 4, 2 PM $ 0.00041
+0.35%
$ 1.25 million $ 103,223
May 4, 1 PM $ 0.000409
-0.32%
$ 1.25 million $ 103,451
May 4, 12 PM $ 0.00041
-1.30%
$ 1.25 million $ 103,491
May 4, 11 AM $ 0.000415
+0.23%
$ 1.27 million $ 103,559
May 4, 10 AM $ 0.000414
+0.84%
$ 1.26 million $ 103,169
May 4, 9 AM $ 0.000406
-2.18%
$ 1.24 million $ 100,744
May 4, 8 AM $ 0.000414
+0.69%
$ 1.26 million $ 103,560
May 4, 7 AM $ 0.000411
+1.35%
$ 1.26 million $ 103,637
May 4, 6 AM $ 0.000406
+0.14%
$ 1.24 million $ 104,023
May 4, 5 AM $ 0.000405
+0.59%
$ 1.24 million $ 104,426
May 4, 4 AM $ 0.000402
-1.76%
$ 1.23 million $ 104,630
May 4, 3 AM $ 0.00041
+1.83%
$ 1.25 million $ 104,488
May 4, 2 AM $ 0.000405
-1.97%
$ 1.24 million $ 105,869
May 4, 1 AM $ 0.000413
+0.61%
$ 1.26 million $ 106,284
May 4, 12 AM $ 0.000411
-0.65%
$ 1.25 million $ 106,192
May 3, 11 PM $ 0.000414
+0.30%
$ 1.26 million $ 106,285
May 3, 10 PM $ 0.000412
+0.87%
$ 1.26 million $ 106,297
May 3, 9 PM $ 0.000409
-0.21%
$ 1.25 million $ 105,082
May 3, 8 PM $ 0.00041
-0.81%
$ 1.25 million $ 105,411