Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:03 PM $0.000182
+0.00%
$556,744 $1,787
10:02 PM $0.000182
+0.00%
$556,744 $1,787
10:01 PM $0.000182
+0.00%
$556,744 $1,787
10:00 PM $0.000182
+0.00%
$556,744 $1,787
9:59 PM $0.000181
+0.00%
$553,451 $1,771
9:58 PM $0.000181
+0.00%
$553,451 $1,771
9:57 PM $0.000181
+0.00%
$553,451 $1,771
9:56 PM $0.000181
+0.00%
$553,451 $1,771
9:55 PM $0.000181
+0.00%
$553,451 $1,771
9:54 PM $0.000181
+0.00%
$553,451 $1,771
9:53 PM $0.000181
+0.00%
$553,451 $1,771
9:52 PM $0.000181
+0.00%
$553,451 $1,771
9:51 PM $0.000181
+0.00%
$553,451 $1,771
9:50 PM $0.000181
+0.00%
$553,451 $1,771
9:49 PM $0.000181
+0.00%
$553,451 $1,771
9:48 PM $0.000181
+0.00%
$553,451 $1,771
9:47 PM $0.000181
+0.00%
$553,451 $1,771
9:46 PM $0.000181
+0.00%
$553,451 $1,771
9:45 PM $0.000181
+0.00%
$553,451 $1,771
9:44 PM $0.000181
+0.00%
$553,451 $1,771
9:43 PM $0.000181
+0.00%
$553,451 $1,771
9:42 PM $0.000181
+0.00%
$553,451 $1,771
9:41 PM $0.000181
+0.00%
$553,451 $1,771
9:40 PM $0.000181
+0.00%
$553,451 $1,771
9:39 PM $0.000181
+0.00%
$553,451 $1,771
9:38 PM $0.000181
+0.00%
$553,451 $1,771
9:37 PM $0.000181
+0.00%
$553,451 $1,771
9:36 PM $0.000181
+0.00%
$553,451 $1,771
9:35 PM $0.000181
+0.00%
$553,451 $1,771
9:34 PM $0.000181
+0.00%
$553,451 $1,771
9:33 PM $0.000181
+0.00%
$553,451 $1,771
9:32 PM $0.000181
+0.00%
$553,451 $1,775
9:31 PM $0.000181
+0.00%
$553,451 $1,775
9:30 PM $0.000181
+0.01%
$553,451 $1,775
9:29 PM $0.000181
+0.00%
$553,392 $1,783
9:28 PM $0.000181
+0.00%
$553,392 $1,787
9:27 PM $0.000181
+0.00%
$553,392 $1,787
9:26 PM $0.000181
+0.00%
$553,392 $1,787
9:25 PM $0.000181
+0.00%
$553,392 $1,791
9:24 PM $0.000181
+0.00%
$553,349 $1,791
9:23 PM $0.000181
+0.00%
$553,349 $1,791
9:22 PM $0.000181
+0.00%
$553,349 $1,791
9:21 PM $0.000181
+0.00%
$553,349 $1,795
9:20 PM $0.000181
+0.00%
$553,349 $1,795
9:19 PM $0.000181
+0.00%
$553,327 $1,795
9:18 PM $0.000181
+0.00%
$553,327 $1,795
9:17 PM $0.000181
+0.00%
$553,327 $1,795
9:16 PM $0.000181
+0.00%
$553,327 $1,799
9:15 PM $0.000181
+0.00%
$553,327 $1,803
9:14 PM $0.000181
+0.00%
$553,285 $1,803