StreamCoin Historical Data

STRM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000346
-0.03%
$ 1.06 million $ 105,111
Jun 11, 11 AM $ 0.000346
+0.03%
$ 1.06 million $ 103,598
Jun 11, 10 AM $ 0.000346
+0.17%
$ 1.06 million $ 104,870
Jun 11, 9 AM $ 0.000345
+0.14%
$ 1.06 million $ 103,765
Jun 11, 8 AM $ 0.000345
-0.03%
$ 1.05 million $ 104,796
Jun 11, 7 AM $ 0.000345
+0.11%
$ 1.06 million $ 103,513
Jun 11, 6 AM $ 0.000345
-0.03%
$ 1.05 million $ 103,402
Jun 11, 5 AM $ 0.000345
+0.97%
$ 1.05 million $ 103,218
Jun 11, 4 AM $ 0.000341
-0.17%
$ 1.04 million $ 103,098
Jun 11, 3 AM $ 0.000342
+0.23%
$ 1.05 million $ 103,600
Jun 11, 2 AM $ 0.000341
+0.08%
$ 1.04 million $ 103,609
Jun 11, 1 AM $ 0.000341
-0.08%
$ 1.04 million $ 103,552
Jun 11, 12 AM $ 0.000341
+0.00%
$ 1.04 million $ 103,726
Jun 10, 11 PM $ 0.000341
+0.06%
$ 1.04 million $ 105,721
Jun 10, 10 PM $ 0.000341
+0.42%
$ 1.04 million $ 105,278
Jun 10, 9 PM $ 0.00034
+0.90%
$ 1.04 million $ 105,009
Jun 10, 8 PM $ 0.000337
+0.08%
$ 1.03 million $ 105,116
Jun 10, 7 PM $ 0.000336
+0.03%
$ 1.03 million $ 105,291
Jun 10, 6 PM $ 0.000336
+0.66%
$ 1.03 million $ 105,155
Jun 10, 5 PM $ 0.000334
+0.03%
$ 1.02 million $ 104,285
Jun 10, 4 PM $ 0.000334
-0.35%
$ 1.02 million $ 103,961
Jun 10, 3 PM $ 0.000335
-5.83%
$ 1.03 million $ 104,388
Jun 10, 2 PM $ 0.000356
+0.17%
$ 1.09 million $ 102,209
Jun 10, 1 PM $ 0.000356
+0.33%
$ 1.09 million $ 101,864
Jun 10, 12 PM $ 0.000355
+1.00%
$ 1.08 million $ 102,325
Jun 10, 11 AM $ 0.000351
-0.01%
$ 1.07 million $ 102,364
Jun 10, 10 AM $ 0.000351
-0.66%
$ 1.07 million $ 102,201
Jun 10, 9 AM $ 0.000354
-2.11%
$ 1.08 million $ 102,177
Jun 10, 8 AM $ 0.000361
+1.93%
$ 1.1 million $ 102,100
Jun 10, 7 AM $ 0.000354
-4.39%
$ 1.08 million $ 102,403
Jun 10, 6 AM $ 0.000371
+0.03%
$ 1.13 million $ 102,229
Jun 10, 5 AM $ 0.00037
-0.11%
$ 1.13 million $ 102,440
Jun 10, 4 AM $ 0.000371
-0.34%
$ 1.13 million $ 102,105
Jun 10, 3 AM $ 0.000372
+0.00%
$ 1.14 million $ 102,220
Jun 10, 2 AM $ 0.000372
+0.03%
$ 1.14 million $ 102,130
Jun 10, 1 AM $ 0.000372
+1.06%
$ 1.14 million $ 102,599
Jun 10, 12 AM $ 0.000372
-0.84%
$ 1.14 million $ 101,878
Jun 9, 11 PM $ 0.000375
-0.06%
$ 1.15 million $ 102,202
Jun 9, 10 PM $ 0.000375
+0.35%
$ 1.15 million $ 101,784
Jun 9, 9 PM $ 0.000374
-0.01%
$ 1.14 million $ 101,666
Jun 9, 8 PM $ 0.000374
-0.10%
$ 1.14 million $ 101,952
Jun 9, 7 PM $ 0.000374
+0.05%
$ 1.14 million $ 101,841
Jun 9, 6 PM $ 0.000374
+0.06%
$ 1.14 million $ 102,330
Jun 9, 5 PM $ 0.000374
+0.00%
$ 1.14 million $ 102,478
Jun 9, 4 PM $ 0.000374
+0.00%
$ 1.14 million $ 102,299
Jun 9, 3 PM $ 0.000374
-0.17%
$ 1.14 million $ 102,060
Jun 9, 2 PM $ 0.000374
+0.09%
$ 1.14 million $ 102,051
Jun 9, 1 PM $ 0.000374
+0.10%
$ 1.14 million $ 102,161
Jun 9, 12 PM $ 0.000374
+0.06%
$ 1.14 million $ 102,172
Jun 9, 11 AM $ 0.000373
-0.43%
$ 1.14 million $ 102,495