Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.000224
+0.12%
$683,748 $2,632
Aug 6, 2026 $0.000223
+0.54%
$682,952 $1,072
Aug 5, 2026 $0.00028
+0.51%
$855,356 $31
Aug 4, 2026 $0.000278
+0.00%
$850,998 $129
Aug 3, 2026 $0.000278
+1.77%
$850,958 $1,815
Aug 2, 2026 $0.000273
-1.13%
$836,186 $325
Aug 1, 2026 $0.000277
-0.29%
$845,737 $1,993
Jul 31, 2026 $0.000277
+0.10%
$848,192 $766
Jul 30, 2026 $0.000277
+3.35%
$847,320 $234
Jul 29, 2026 $0.000268
-1.28%
$819,883 $140
Jul 28, 2026 $0.000272
+0.68%
$830,543 $142
Jul 27, 2026 $0.00027
+1.37%
$824,959 $397
Jul 26, 2026 $0.000266
-4.01%
$813,843 $65
Jul 25, 2026 $0.000277
+24.21%
$847,856 $226
Jul 24, 2026 $0.000223
-17.43%
$682,605 $55
Jul 23, 2026 $0.00027
-1.85%
$826,689 $386
Jul 22, 2026 $0.000275
+1.36%
$842,247 $1,727
Jul 21, 2026 $0.000272
-1.03%
$830,970 $384
Jul 20, 2026 $0.000275
+1.27%
$839,646 $411
Jul 19, 2026 $0.000271
-2.17%
$829,135 $277
Jul 18, 2026 $0.000277
-0.15%
$847,500 $99
Jul 17, 2026 $0.000278
-2.68%
$848,733 $310
Jul 16, 2026 $0.000285
-4.26%
$872,097 $455
Jul 15, 2026 $0.000298
+10.76%
$910,400 $2,064
Jul 14, 2026 $0.000269
+1.07%
$794,837 $1,595
Jul 13, 2026 $0.000266
+0.94%
$813,241 $1,255
Jul 12, 2026 $0.000263
-0.38%
$805,653 $1,079
Jul 11, 2026 $0.000264
-3.58%
$808,711 $1,067
Jul 10, 2026 $0.000274
-0.01%
$838,767 $1,219
Jul 9, 2026 $0.000274
-0.63%
$838,842 $1,752
Jul 8, 2026 $0.000276
-1.49%
$844,159 $766
Jul 7, 2026 $0.00028
-1.81%
$856,888 $2,722
Jul 6, 2026 $0.000285
+2.43%
$872,643 $1,641
Jul 5, 2026 $0.000273
-1.60%
$851,919 $770
Jul 4, 2026 $0.000333
+0.00%
$1.02 million $201
Jul 3, 2026 $0.000333
-0.22%
$1.02 million $333
Jul 2, 2026 $0.000339
+1.60%
$1.04 million $363
Jul 1, 2026 $0.000333
+21.57%
$1.02 million $74
Jun 30, 2026 $0.000274
-14.64%
$838,290 $1,969
Jun 29, 2026 $0.000321
-4.42%
$982,009 $3,811
Jun 28, 2026 $0.000336
+5.44%
$1.03 million $592
Jun 27, 2026 $0.000282
-14.37%
$974,449 $10,345
Jun 26, 2026 $0.000329
-6.69%
$1.01 million $100,985
Jun 25, 2026 $0.000353
-8.41%
$1.08 million $103,756
Jun 24, 2026 $0.000385
-10.31%
$1.18 million $105,929
Jun 23, 2026 $0.000429
+9.59%
$1.31 million $100,196
Jun 22, 2026 $0.000392
+2.17%
$1.2 million $4,088
Jun 21, 2026 $0.000384
-7.43%
$1.17 million $101,753
Jun 20, 2026 $0.000416
+5.78%
$1.27 million $105,297
Jun 19, 2026 $0.000393
+4.33%
$1.2 million $103,234