StreamCoin Historical Data

STRM Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000474
+2.41%
$ 1.45 million $ 101,040
May 7, 9 PM $ 0.000463
+0.97%
$ 1.41 million $ 102,498
May 7, 8 PM $ 0.000458
-0.13%
$ 1.4 million $ 101,689
May 7, 7 PM $ 0.000459
+0.52%
$ 1.4 million $ 102,492
May 7, 6 PM $ 0.000457
-0.13%
$ 1.39 million $ 101,822
May 7, 5 PM $ 0.000457
-0.01%
$ 1.4 million $ 102,911
May 7, 4 PM $ 0.000458
-0.03%
$ 1.4 million $ 101,981
May 7, 3 PM $ 0.000458
+0.43%
$ 1.4 million $ 102,146
May 7, 2 PM $ 0.000456
-0.22%
$ 1.39 million $ 101,345
May 7, 1 PM $ 0.000457
-1.09%
$ 1.4 million $ 102,120
May 7, 12 PM $ 0.000462
+3.02%
$ 1.41 million $ 101,327
May 7, 11 AM $ 0.000449
+3.00%
$ 1.37 million $ 102,592
May 7, 10 AM $ 0.000436
+0.44%
$ 1.33 million $ 101,302
May 7, 9 AM $ 0.000434
-0.41%
$ 1.32 million $ 102,214
May 7, 8 AM $ 0.000435
+0.16%
$ 1.33 million $ 100,989
May 7, 7 AM $ 0.000435
+1.30%
$ 1.33 million $ 101,953
May 7, 6 AM $ 0.000429
+0.07%
$ 1.31 million $ 100,816
May 7, 5 AM $ 0.000429
+0.00%
$ 1.31 million $ 101,068
May 7, 4 AM $ 0.000429
+0.00%
$ 1.31 million $ 101,004
May 7, 3 AM $ 0.000429
+0.00%
$ 1.31 million $ 101,343
May 7, 2 AM $ 0.000429
+0.08%
$ 1.31 million $ 101,381
May 7, 1 AM $ 0.000429
+0.10%
$ 1.31 million $ 100,764
May 7, 12 AM $ 0.000429
+0.65%
$ 1.31 million $ 101,464
May 6, 11 PM $ 0.000426
+0.21%
$ 1.3 million $ 101,536
May 6, 10 PM $ 0.000428
+0.28%
$ 1.31 million $ 101,873
May 6, 9 PM $ 0.000428
+0.36%
$ 1.31 million $ 102,747
May 6, 8 PM $ 0.000427
+0.29%
$ 1.3 million $ 102,829
May 6, 7 PM $ 0.000427
+0.25%
$ 1.3 million $ 103,378
May 6, 6 PM $ 0.000426
+0.99%
$ 1.3 million $ 103,128
May 6, 5 PM $ 0.000426
+0.05%
$ 1.3 million $ 102,858
May 6, 4 PM $ 0.000427
-0.09%
$ 1.3 million $ 102,771
May 6, 3 PM $ 0.000426
-0.23%
$ 1.3 million $ 103,412
May 6, 2 PM $ 0.000427
-0.47%
$ 1.3 million $ 103,460
May 6, 1 PM $ 0.000429
+0.41%
$ 1.31 million $ 103,715
May 6, 12 PM $ 0.000428
+0.96%
$ 1.31 million $ 103,688
May 6, 11 AM $ 0.000424
-0.59%
$ 1.29 million $ 103,599
May 6, 10 AM $ 0.000426
-1.91%
$ 1.3 million $ 103,937
May 6, 9 AM $ 0.000424
+0.65%
$ 1.3 million $ 103,962
May 6, 8 AM $ 0.000422
-1.04%
$ 1.29 million $ 103,836
May 6, 7 AM $ 0.000426
+2.57%
$ 1.3 million $ 104,111
May 6, 6 AM $ 0.000415
-1.16%
$ 1.27 million $ 103,651
May 6, 5 AM $ 0.00042
-0.34%
$ 1.28 million $ 103,621
May 6, 4 AM $ 0.000422
-1.79%
$ 1.29 million $ 103,550
May 6, 3 AM $ 0.000429
+1.05%
$ 1.31 million $ 103,515
May 6, 2 AM $ 0.000425
+0.78%
$ 1.3 million $ 103,726
May 6, 1 AM $ 0.000422
-2.42%
$ 1.29 million $ 104,142
May 6, 12 AM $ 0.000432
+3.29%
$ 1.32 million $ 103,394
May 5, 11 PM $ 0.000418
-0.68%
$ 1.28 million $ 103,138
May 5, 10 PM $ 0.000421
-6.46%
$ 1.29 million $ 102,710
May 5, 9 PM $ 0.000452
+2.44%
$ 1.38 million $ 102,215