StreamCoin Historical Data

STRM Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000473
+0.84%
$ 1.44 million $ 101,429
May 9, 9 PM $ 0.000469
+1.46%
$ 1.43 million $ 100,627
May 9, 8 PM $ 0.000462
+0.19%
$ 1.41 million $ 100,803
May 9, 7 PM $ 0.000461
+0.32%
$ 1.41 million $ 100,268
May 9, 6 PM $ 0.00046
+0.06%
$ 1.41 million $ 100,281
May 9, 5 PM $ 0.00046
+0.03%
$ 1.4 million $ 101,101
May 9, 4 PM $ 0.00046
+0.15%
$ 1.4 million $ 100,943
May 9, 3 PM $ 0.000459
-0.15%
$ 1.4 million $ 100,696
May 9, 2 PM $ 0.000458
-0.43%
$ 1.4 million $ 100,684
May 9, 1 PM $ 0.00046
+0.87%
$ 1.41 million $ 101,058
May 9, 12 PM $ 0.000456
-0.03%
$ 1.39 million $ 100,703
May 9, 11 AM $ 0.000458
-0.22%
$ 1.4 million $ 99,980
May 9, 10 AM $ 0.00046
+0.96%
$ 1.4 million $ 100,318
May 9, 9 AM $ 0.000457
+0.00%
$ 1.4 million $ 100,109
May 9, 8 AM $ 0.000458
+0.48%
$ 1.4 million $ 100,565
May 9, 7 AM $ 0.000456
-0.57%
$ 1.39 million $ 100,479
May 9, 6 AM $ 0.000458
+0.62%
$ 1.4 million $ 100,508
May 9, 5 AM $ 0.000455
+0.35%
$ 1.39 million $ 100,085
May 9, 4 AM $ 0.000454
-0.05%
$ 1.39 million $ 99,833
May 9, 3 AM $ 0.000454
+0.11%
$ 1.39 million $ 100,652
May 9, 2 AM $ 0.000454
-0.11%
$ 1.38 million $ 100,422
May 9, 1 AM $ 0.000454
-0.02%
$ 1.39 million $ 100,756
May 9, 12 AM $ 0.000454
-0.07%
$ 1.38 million $ 100,586
May 8, 11 PM $ 0.000454
-0.05%
$ 1.39 million $ 101,035
May 8, 10 PM $ 0.000454
+0.53%
$ 1.39 million $ 100,911
May 8, 9 PM $ 0.000452
-1.18%
$ 1.38 million $ 101,137
May 8, 8 PM $ 0.000457
+0.30%
$ 1.4 million $ 100,771
May 8, 7 PM $ 0.000456
+0.26%
$ 1.39 million $ 100,918
May 8, 6 PM $ 0.000454
+0.37%
$ 1.39 million $ 100,663
May 8, 5 PM $ 0.000453
-1.04%
$ 1.38 million $ 100,950
May 8, 4 PM $ 0.000458
+0.28%
$ 1.4 million $ 100,593
May 8, 3 PM $ 0.000456
+0.02%
$ 1.39 million $ 101,013
May 8, 2 PM $ 0.000456
+1.61%
$ 1.39 million $ 100,806
May 8, 1 PM $ 0.000449
-0.67%
$ 1.37 million $ 101,230
May 8, 12 PM $ 0.000452
-0.92%
$ 1.38 million $ 101,037
May 8, 11 AM $ 0.000458
+0.86%
$ 1.4 million $ 100,532
May 8, 10 AM $ 0.000453
-0.26%
$ 1.38 million $ 100,622
May 8, 9 AM $ 0.000454
-0.50%
$ 1.39 million $ 101,681
May 8, 8 AM $ 0.000456
-0.28%
$ 1.39 million $ 100,684
May 8, 7 AM $ 0.000456
+0.32%
$ 1.39 million $ 100,671
May 8, 6 AM $ 0.000454
-0.24%
$ 1.39 million $ 102,158
May 8, 5 AM $ 0.000457
+0.39%
$ 1.4 million $ 103,029
May 8, 4 AM $ 0.000455
-0.24%
$ 1.39 million $ 102,021
May 8, 3 AM $ 0.000457
-0.84%
$ 1.39 million $ 102,428
May 8, 2 AM $ 0.00046
+1.62%
$ 1.41 million $ 101,225
May 8, 1 AM $ 0.000453
-2.06%
$ 1.38 million $ 102,838
May 8, 12 AM $ 0.000463
-2.15%
$ 1.41 million $ 101,463
May 7, 11 PM $ 0.000473
-0.28%
$ 1.44 million $ 102,572
May 7, 10 PM $ 0.000474
+2.41%
$ 1.45 million $ 101,040
May 7, 9 PM $ 0.000463
+0.97%
$ 1.41 million $ 102,498