StreamCoin Historical Data

STRM Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000548
-4.57%
$ 1.67 million $ 120,335
May 11, 10 PM $ 0.000574
+4.13%
$ 1.75 million $ 10,513
May 11, 9 PM $ 0.000551
+0.79%
$ 1.68 million $ 110,399
May 11, 8 PM $ 0.000547
+2.42%
$ 1.67 million $ 117,060
May 11, 7 PM $ 0.000534
+3.32%
$ 1.63 million $ 116,377
May 11, 6 PM $ 0.000517
+0.21%
$ 1.58 million $ 115,743
May 11, 5 PM $ 0.000516
+2.44%
$ 1.57 million $ 115,262
May 11, 4 PM $ 0.000503
-10.58%
$ 1.54 million $ 114,397
May 11, 3 PM $ 0.000563
+16.38%
$ 1.72 million $ 112,831
May 11, 2 PM $ 0.000484
-0.10%
$ 1.48 million $ 105,787
May 11, 1 PM $ 0.000484
+1.27%
$ 1.48 million $ 106,183
May 11, 12 PM $ 0.000476
-7.89%
$ 1.45 million $ 103,969
May 11, 11 AM $ 0.000517
-0.49%
$ 1.58 million $ 4,210
May 11, 10 AM $ 0.000517
+0.06%
$ 1.58 million $ 4,163
May 11, 9 AM $ 0.000516
+23.24%
$ 1.58 million $ 3,491
May 11, 8 AM $ 0.00042
+0.57%
$ 1.28 million $ 102,519
May 11, 7 AM $ 0.000417
-0.80%
$ 1.27 million $ 102,395
May 11, 6 AM $ 0.000421
-0.82%
$ 1.28 million $ 102,824
May 11, 5 AM $ 0.000423
+0.40%
$ 1.29 million $ 102,648
May 11, 4 AM $ 0.000423
+0.84%
$ 1.29 million $ 102,688
May 11, 3 AM $ 0.000421
+3.70%
$ 1.29 million $ 102,874
May 11, 2 AM $ 0.000406
+0.51%
$ 1.24 million $ 102,492
May 11, 1 AM $ 0.000412
+0.21%
$ 1.26 million $ 102,406
May 11, 12 AM $ 0.000412
-0.18%
$ 1.26 million $ 102,389
May 10, 11 PM $ 0.000411
+0.43%
$ 1.26 million $ 101,678
May 10, 10 PM $ 0.00041
-0.67%
$ 1.25 million $ 102,036
May 10, 9 PM $ 0.000412
-0.02%
$ 1.26 million $ 102,762
May 10, 8 PM $ 0.000412
-1.37%
$ 1.26 million $ 103,164
May 10, 7 PM $ 0.000418
-0.09%
$ 1.28 million $ 103,301
May 10, 6 PM $ 0.000418
+1.59%
$ 1.28 million $ 103,192
May 10, 5 PM $ 0.000407
-3.44%
$ 1.24 million $ 102,828
May 10, 4 PM $ 0.00042
-8.50%
$ 1.28 million $ 103,294
May 10, 3 PM $ 0.000458
-5.57%
$ 1.4 million $ 103,008
May 10, 2 PM $ 0.000486
+1.73%
$ 1.48 million $ 101,876
May 10, 1 PM $ 0.00048
-1.12%
$ 1.47 million $ 101,471
May 10, 12 PM $ 0.000486
+3.12%
$ 1.48 million $ 101,704
May 10, 11 AM $ 0.000473
-0.12%
$ 1.44 million $ 101,777
May 10, 10 AM $ 0.000473
+0.06%
$ 1.44 million $ 101,585
May 10, 9 AM $ 0.000473
-1.23%
$ 1.45 million $ 101,537
May 10, 8 AM $ 0.000479
+0.37%
$ 1.46 million $ 101,898
May 10, 7 AM $ 0.000477
+0.08%
$ 1.46 million $ 102,348
May 10, 6 AM $ 0.000477
+0.41%
$ 1.46 million $ 101,564
May 10, 5 AM $ 0.000478
+0.25%
$ 1.46 million $ 102,063
May 10, 4 AM $ 0.000476
-0.19%
$ 1.45 million $ 101,728
May 10, 3 AM $ 0.000476
+0.96%
$ 1.45 million $ 101,526
May 10, 2 AM $ 0.000471
+0.76%
$ 1.44 million $ 101,608
May 10, 1 AM $ 0.000468
-2.08%
$ 1.43 million $ 101,625
May 10, 12 AM $ 0.000478
+0.22%
$ 1.46 million $ 101,568
May 9, 11 PM $ 0.000477
+0.83%
$ 1.46 million $ 101,831
May 9, 10 PM $ 0.000473
+0.84%
$ 1.44 million $ 101,429