StreamCoin Historical Data

STRM Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000487
-0.01%
$ 1.49 million $ 114,285
May 13, 11 PM $ 0.000487
+1.11%
$ 1.49 million $ 114,257
May 13, 10 PM $ 0.000482
-0.84%
$ 1.47 million $ 117,460
May 13, 9 PM $ 0.000486
-1.89%
$ 1.48 million $ 118,765
May 13, 8 PM $ 0.000495
+1.43%
$ 1.51 million $ 119,344
May 13, 7 PM $ 0.000488
-0.72%
$ 1.49 million $ 120,894
May 13, 6 PM $ 0.000492
+1.33%
$ 1.5 million $ 123,556
May 13, 5 PM $ 0.000485
+0.70%
$ 1.48 million $ 124,498
May 13, 4 PM $ 0.000482
-4.32%
$ 1.47 million $ 124,303
May 13, 3 PM $ 0.000504
+1.36%
$ 1.54 million $ 123,682
May 13, 2 PM $ 0.000498
+0.42%
$ 1.52 million $ 124,720
May 13, 1 PM $ 0.000496
+0.12%
$ 1.51 million $ 128,977
May 13, 12 PM $ 0.000494
-2.14%
$ 1.51 million $ 132,848
May 13, 11 AM $ 0.000505
-1.00%
$ 1.54 million $ 143,354
May 13, 10 AM $ 0.00051
-4.21%
$ 1.56 million $ 146,994
May 13, 9 AM $ 0.000532
-0.70%
$ 1.62 million $ 152,678
May 13, 8 AM $ 0.000536
+4.00%
$ 1.64 million $ 171,342
May 13, 7 AM $ 0.000515
+0.47%
$ 1.57 million $ 189,059
May 13, 6 AM $ 0.000513
-6.77%
$ 1.57 million $ 209,625
May 13, 5 AM $ 0.00055
+3.38%
$ 1.68 million $ 275,288
May 13, 4 AM $ 0.000532
-6.81%
$ 1.62 million $ 281,901
May 13, 3 AM $ 0.000571
+22.05%
$ 1.74 million $ 108,897
May 13, 2 AM $ 0.000468
-3.94%
$ 1.43 million $ 178,872
May 13, 1 AM $ 0.000487
+2.77%
$ 1.49 million $ 282,989
May 13, 12 AM $ 0.000474
+3.83%
$ 1.45 million $ 281,345
May 12, 11 PM $ 0.000456
-11.21%
$ 1.39 million $ 105,116
May 12, 10 PM $ 0.000571
+11.66%
$ 1.74 million $ 106,665
May 12, 9 PM $ 0.000511
-0.25%
$ 1.56 million $ 280,290
May 12, 8 PM $ 0.000513
-0.34%
$ 1.57 million $ 280,438
May 12, 7 PM $ 0.000572
+8.46%
$ 1.75 million $ 105,783
May 12, 6 PM $ 0.000527
+0.61%
$ 1.61 million $ 277,634
May 12, 5 PM $ 0.000523
-3.41%
$ 1.6 million $ 207,009
May 12, 4 PM $ 0.000542
+30.26%
$ 1.65 million $ 277,779
May 12, 3 PM $ 0.000416
-19.09%
$ 1.27 million $ 103,508
May 12, 2 PM $ 0.000571
+8.18%
$ 1.74 million $ 107,423
May 12, 1 PM $ 0.000528
-6.79%
$ 1.61 million $ 281,244
May 12, 12 PM $ 0.000568
-7.77%
$ 1.73 million $ 278,083
May 12, 11 AM $ 0.000616
+2.24%
$ 1.88 million $ 268,458
May 12, 10 AM $ 0.000602
-6.23%
$ 1.84 million $ 262,946
May 12, 9 AM $ 0.000642
-7.10%
$ 1.96 million $ 256,385
May 12, 8 AM $ 0.000691
-12.04%
$ 2.11 million $ 240,093
May 12, 7 AM $ 0.000786
-5.20%
$ 2.4 million $ 222,090
May 12, 6 AM $ 0.000822
+28.55%
$ 2.51 million $ 163,565
May 12, 5 AM $ 0.00064
+12.18%
$ 1.95 million $ 133,704
May 12, 4 AM $ 0.000569
+1.94%
$ 1.74 million $ 126,747
May 12, 3 AM $ 0.000559
-0.56%
$ 1.71 million $ 122,479
May 12, 2 AM $ 0.000564
-2.61%
$ 1.72 million $ 122,361
May 12, 1 AM $ 0.000579
+0.40%
$ 1.77 million $ 121,765
May 12, 12 AM $ 0.000576
+5.15%
$ 1.76 million $ 121,122
May 11, 11 PM $ 0.000548
-4.57%
$ 1.67 million $ 120,335