StreamCoin Historical Data

STRM Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000446
+0.39%
$ 1.36 million $ 103,645
May 16, 12 AM $ 0.000444
-1.24%
$ 1.36 million $ 103,447
May 15, 11 PM $ 0.000454
-0.20%
$ 1.39 million $ 103,848
May 15, 10 PM $ 0.000454
-0.23%
$ 1.38 million $ 103,601
May 15, 9 PM $ 0.000456
+1.34%
$ 1.39 million $ 103,861
May 15, 8 PM $ 0.000449
-0.85%
$ 1.37 million $ 104,716
May 15, 7 PM $ 0.000453
-0.07%
$ 1.38 million $ 104,534
May 15, 6 PM $ 0.000454
-1.67%
$ 1.39 million $ 104,356
May 15, 5 PM $ 0.000461
+2.89%
$ 1.41 million $ 104,500
May 15, 4 PM $ 0.000448
-2.78%
$ 1.37 million $ 106,190
May 15, 3 PM $ 0.000461
+0.51%
$ 1.41 million $ 106,897
May 15, 2 PM $ 0.000459
-1.04%
$ 1.4 million $ 108,681
May 15, 1 PM $ 0.000464
+2.56%
$ 1.42 million $ 108,639
May 15, 12 PM $ 0.000452
-0.69%
$ 1.38 million $ 108,016
May 15, 11 AM $ 0.000455
-1.92%
$ 1.39 million $ 108,942
May 15, 10 AM $ 0.000464
-0.16%
$ 1.42 million $ 101,996
May 15, 9 AM $ 0.000465
+0.81%
$ 1.42 million $ 101,770
May 15, 8 AM $ 0.000461
+15.91%
$ 1.41 million $ 107,870
May 15, 7 AM $ 0.000398
+0.01%
$ 1.21 million $ 6,183
May 15, 6 AM $ 0.000398
-12.33%
$ 1.21 million $ 6,219
May 15, 5 AM $ 0.000454
-0.30%
$ 1.39 million $ 108,166
May 15, 4 AM $ 0.000455
-1.88%
$ 1.39 million $ 108,174
May 15, 3 AM $ 0.000464
+0.51%
$ 1.42 million $ 109,521
May 15, 2 AM $ 0.000461
+0.43%
$ 1.41 million $ 109,631
May 15, 1 AM $ 0.000459
+0.47%
$ 1.4 million $ 109,705
May 15, 12 AM $ 0.000457
-1.20%
$ 1.4 million $ 110,066
May 14, 11 PM $ 0.000463
+0.04%
$ 1.41 million $ 102,958
May 14, 10 PM $ 0.000463
-0.12%
$ 1.41 million $ 109,421
May 14, 9 PM $ 0.000463
-1.68%
$ 1.41 million $ 109,220
May 14, 8 PM $ 0.000471
+1.85%
$ 1.44 million $ 109,030
May 14, 7 PM $ 0.000463
-0.97%
$ 1.41 million $ 108,664
May 14, 6 PM $ 0.000468
-0.18%
$ 1.43 million $ 108,680
May 14, 5 PM $ 0.000469
-0.66%
$ 1.43 million $ 108,191
May 14, 4 PM $ 0.000472
+4.08%
$ 1.44 million $ 106,989
May 14, 3 PM $ 0.000453
-1.26%
$ 1.38 million $ 106,847
May 14, 2 PM $ 0.000459
+1.25%
$ 1.4 million $ 105,150
May 14, 1 PM $ 0.000453
-0.82%
$ 1.38 million $ 105,056
May 14, 12 PM $ 0.000457
-1.61%
$ 1.4 million $ 105,274
May 14, 11 AM $ 0.000465
+0.31%
$ 1.42 million $ 104,326
May 14, 10 AM $ 0.000463
-0.24%
$ 1.41 million $ 105,273
May 14, 9 AM $ 0.000464
+0.05%
$ 1.42 million $ 106,216
May 14, 8 AM $ 0.000464
-4.62%
$ 1.42 million $ 107,310
May 14, 7 AM $ 0.000486
+3.29%
$ 1.49 million $ 107,070
May 14, 6 AM $ 0.000471
-1.16%
$ 1.44 million $ 108,245
May 14, 5 AM $ 0.000477
-7.32%
$ 1.45 million $ 108,647
May 14, 4 AM $ 0.000514
+5.91%
$ 1.57 million $ 5,432
May 14, 3 AM $ 0.000485
+0.74%
$ 1.48 million $ 108,025
May 14, 2 AM $ 0.000482
+0.71%
$ 1.47 million $ 110,572
May 14, 1 AM $ 0.000478
-1.72%
$ 1.46 million $ 103,694
May 14, 12 AM $ 0.000487
-0.01%
$ 1.49 million $ 114,285