Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:17 PM $0.000181
+0.00%
$554,458 $1,876
8:16 PM $0.000181
+0.00%
$554,458 $1,876
8:15 PM $0.000181
+0.00%
$554,458 $1,876
8:14 PM $0.000181
+0.00%
$554,436 $1,880
8:13 PM $0.000181
+0.00%
$554,436 $1,884
8:12 PM $0.000181
+0.00%
$554,436 $1,884
8:11 PM $0.000181
+0.00%
$554,436 $1,884
8:10 PM $0.000181
+0.00%
$554,436 $1,884
8:09 PM $0.000181
+0.00%
$554,391 $1,888
8:08 PM $0.000181
+0.00%
$554,391 $1,892
8:07 PM $0.000181
+0.00%
$554,391 $1,892
8:06 PM $0.000181
+0.00%
$554,391 $1,892
8:05 PM $0.000181
+0.00%
$554,391 $1,892
8:04 PM $0.000181
+0.00%
$554,368 $1,892
8:03 PM $0.000181
+0.00%
$554,368 $1,892
8:02 PM $0.000181
+0.00%
$554,368 $1,892
8:01 PM $0.000181
+0.00%
$554,368 $1,896
8:00 PM $0.000181
+0.00%
$554,368 $1,896
7:59 PM $0.000181
+0.00%
$554,346 $1,896
7:58 PM $0.000181
+0.00%
$554,346 $1,896
7:57 PM $0.000181
+0.00%
$554,346 $1,900
7:56 PM $0.000181
+0.00%
$554,346 $1,900
7:55 PM $0.000181
+0.00%
$554,346 $1,900
7:54 PM $0.000181
+0.00%
$554,324 $1,900
7:53 PM $0.000181
+0.00%
$554,324 $1,904
7:52 PM $0.000181
+0.00%
$554,324 $1,904
7:51 PM $0.000181
+0.00%
$554,324 $1,904
7:50 PM $0.000181
+0.00%
$554,324 $1,904
7:49 PM $0.000181
+0.00%
$554,302 $1,904
7:48 PM $0.000181
+0.00%
$554,302 $1,908
7:47 PM $0.000181
+0.00%
$554,302 $1,908
7:46 PM $0.000181
+0.00%
$554,302 $1,908
7:45 PM $0.000181
+0.00%
$554,302 $1,908
7:44 PM $0.000181
+0.00%
$554,258 $1,912
7:43 PM $0.000181
+0.00%
$554,258 $1,912
7:42 PM $0.000181
+0.00%
$554,258 $1,912
7:41 PM $0.000181
+0.00%
$554,258 $1,912
7:40 PM $0.000181
+0.00%
$554,258 $1,916
7:39 PM $0.000181
+0.00%
$554,236 $1,916
7:38 PM $0.000181
+0.00%
$554,236 $1,916
7:37 PM $0.000181
+0.00%
$554,236 $1,920
7:36 PM $0.000181
+0.00%
$554,236 $1,920
7:35 PM $0.000181
+0.00%
$554,236 $1,920
7:34 PM $0.000181
+0.00%
$554,214 $1,920
7:33 PM $0.000181
+0.00%
$554,214 $1,924
7:32 PM $0.000181
+0.00%
$554,214 $1,924
7:31 PM $0.000181
+0.00%
$554,214 $1,924
7:30 PM $0.000181
+0.00%
$554,214 $1,924
7:29 PM $0.000181
+0.00%
$554,193 $1,924
7:28 PM $0.000181
+0.00%
$554,193 $1,928