StreamCoin Historical Data

STRM Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000479
-2.26%
$ 1.46 million $ 123,633
May 18, 1 AM $ 0.000491
+1.31%
$ 1.5 million $ 124,213
May 18, 12 AM $ 0.000484
-0.76%
$ 1.48 million $ 104,703
May 17, 11 PM $ 0.000488
-2.77%
$ 1.49 million $ 123,893
May 17, 10 PM $ 0.000502
+2.41%
$ 1.53 million $ 123,000
May 17, 9 PM $ 0.00049
+0.17%
$ 1.5 million $ 124,451
May 17, 8 PM $ 0.000489
+3.25%
$ 1.49 million $ 124,180
May 17, 7 PM $ 0.000474
+3.77%
$ 1.45 million $ 124,328
May 17, 6 PM $ 0.000457
-2.16%
$ 1.39 million $ 124,276
May 17, 5 PM $ 0.000465
+1.76%
$ 1.42 million $ 123,839
May 17, 4 PM $ 0.000457
-3.38%
$ 1.4 million $ 124,269
May 17, 3 PM $ 0.000473
-3.95%
$ 1.45 million $ 123,853
May 17, 2 PM $ 0.000493
-1.53%
$ 1.5 million $ 122,684
May 17, 1 PM $ 0.0005
-4.45%
$ 1.53 million $ 121,753
May 17, 12 PM $ 0.000523
+31.53%
$ 1.6 million $ 115,188
May 17, 11 AM $ 0.000404
-0.10%
$ 1.23 million $ 108,308
May 17, 10 AM $ 0.000406
+1.87%
$ 1.24 million $ 107,987
May 17, 9 AM $ 0.000398
-0.91%
$ 1.22 million $ 103,783
May 17, 8 AM $ 0.000402
-0.52%
$ 1.23 million $ 103,489
May 17, 7 AM $ 0.000404
-0.23%
$ 1.23 million $ 103,688
May 17, 6 AM $ 0.000403
+2.01%
$ 1.23 million $ 104,775
May 17, 5 AM $ 0.000395
+0.49%
$ 1.21 million $ 105,022
May 17, 4 AM $ 0.000394
-0.69%
$ 1.2 million $ 105,821
May 17, 3 AM $ 0.000396
-0.07%
$ 1.21 million $ 105,943
May 17, 2 AM $ 0.000396
-0.23%
$ 1.21 million $ 106,280
May 17, 1 AM $ 0.000397
+0.05%
$ 1.21 million $ 105,903
May 17, 12 AM $ 0.000396
-0.47%
$ 1.21 million $ 105,697
May 16, 11 PM $ 0.000398
+0.31%
$ 1.22 million $ 105,763
May 16, 10 PM $ 0.000398
-3.68%
$ 1.21 million $ 106,116
May 16, 9 PM $ 0.000413
-0.09%
$ 1.26 million $ 104,424
May 16, 8 PM $ 0.000413
-0.44%
$ 1.26 million $ 104,014
May 16, 7 PM $ 0.000415
+0.67%
$ 1.27 million $ 104,489
May 16, 6 PM $ 0.000414
-0.35%
$ 1.26 million $ 104,389
May 16, 5 PM $ 0.000416
+2.05%
$ 1.27 million $ 102,620
May 16, 4 PM $ 0.000406
-1.48%
$ 1.24 million $ 104,449
May 16, 3 PM $ 0.000412
-0.23%
$ 1.26 million $ 104,619
May 16, 2 PM $ 0.000413
+1.29%
$ 1.26 million $ 104,364
May 16, 1 PM $ 0.000408
-3.01%
$ 1.25 million $ 105,131
May 16, 12 PM $ 0.000421
-0.88%
$ 1.28 million $ 105,165
May 16, 11 AM $ 0.000424
-0.78%
$ 1.3 million $ 105,124
May 16, 10 AM $ 0.000428
+0.38%
$ 1.31 million $ 105,890
May 16, 9 AM $ 0.000426
-2.77%
$ 1.3 million $ 106,277
May 16, 8 AM $ 0.000438
+6.50%
$ 1.34 million $ 106,376
May 16, 7 AM $ 0.000411
-9.40%
$ 1.26 million $ 106,316
May 16, 6 AM $ 0.000454
+0.45%
$ 1.39 million $ 105,185
May 16, 5 AM $ 0.000452
+2.26%
$ 1.38 million $ 105,430
May 16, 4 AM $ 0.000442
-0.29%
$ 1.35 million $ 102,413
May 16, 3 AM $ 0.000443
-2.53%
$ 1.35 million $ 104,271
May 16, 2 AM $ 0.000455
+1.99%
$ 1.39 million $ 103,820
May 16, 1 AM $ 0.000446
+0.39%
$ 1.36 million $ 103,645