StreamCoin Historical Data

STRM Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000408
+2.56%
$ 1.25 million $ 102,476
May 20, 2 AM $ 0.000398
-0.74%
$ 1.21 million $ 102,487
May 20, 1 AM $ 0.000401
-3.49%
$ 1.22 million $ 104,170
May 20, 12 AM $ 0.000415
-0.02%
$ 1.27 million $ 104,332
May 19, 11 PM $ 0.000415
-0.78%
$ 1.27 million $ 104,505
May 19, 10 PM $ 0.000418
-0.05%
$ 1.28 million $ 104,597
May 19, 9 PM $ 0.000419
+0.17%
$ 1.28 million $ 105,066
May 19, 8 PM $ 0.000418
+1.46%
$ 1.28 million $ 104,815
May 19, 7 PM $ 0.000412
-1.48%
$ 1.26 million $ 105,380
May 19, 6 PM $ 0.000422
+1.16%
$ 1.29 million $ 105,101
May 19, 5 PM $ 0.000417
+1.20%
$ 1.27 million $ 106,016
May 19, 4 PM $ 0.000412
-0.13%
$ 1.26 million $ 104,997
May 19, 3 PM $ 0.000412
-0.04%
$ 1.26 million $ 105,419
May 19, 2 PM $ 0.000412
-0.82%
$ 1.26 million $ 105,356
May 19, 1 PM $ 0.000416
+1.52%
$ 1.27 million $ 105,985
May 19, 12 PM $ 0.000409
-0.77%
$ 1.25 million $ 105,704
May 19, 11 AM $ 0.000412
+0.24%
$ 1.26 million $ 106,132
May 19, 10 AM $ 0.000411
+0.62%
$ 1.26 million $ 106,220
May 19, 9 AM $ 0.000409
-2.69%
$ 1.25 million $ 106,079
May 19, 8 AM $ 0.00042
+2.58%
$ 1.28 million $ 106,590
May 19, 7 AM $ 0.000409
-0.43%
$ 1.25 million $ 112,736
May 19, 6 AM $ 0.000411
+0.52%
$ 1.26 million $ 114,407
May 19, 5 AM $ 0.000409
+0.36%
$ 1.25 million $ 113,748
May 19, 4 AM $ 0.000408
-3.01%
$ 1.25 million $ 114,359
May 19, 3 AM $ 0.000421
+1.74%
$ 1.29 million $ 114,628
May 19, 2 AM $ 0.000414
+0.79%
$ 1.26 million $ 114,546
May 19, 1 AM $ 0.000411
-2.28%
$ 1.25 million $ 113,032
May 19, 12 AM $ 0.00042
-2.54%
$ 1.28 million $ 113,142
May 18, 11 PM $ 0.000431
-6.03%
$ 1.31 million $ 113,053
May 18, 10 PM $ 0.000458
+1.76%
$ 1.4 million $ 105,843
May 18, 9 PM $ 0.00045
-1.22%
$ 1.37 million $ 113,653
May 18, 8 PM $ 0.000454
-1.16%
$ 1.39 million $ 113,494
May 18, 7 PM $ 0.000458
-0.93%
$ 1.4 million $ 113,399
May 18, 6 PM $ 0.000462
+0.90%
$ 1.41 million $ 113,396
May 18, 5 PM $ 0.000458
-1.02%
$ 1.4 million $ 113,562
May 18, 4 PM $ 0.000463
+1.97%
$ 1.41 million $ 113,737
May 18, 3 PM $ 0.000454
-0.09%
$ 1.39 million $ 113,876
May 18, 2 PM $ 0.000454
-0.57%
$ 1.39 million $ 115,045
May 18, 1 PM $ 0.000457
-1.18%
$ 1.39 million $ 115,178
May 18, 12 PM $ 0.000462
+1.90%
$ 1.41 million $ 122,767
May 18, 11 AM $ 0.000453
-0.36%
$ 1.38 million $ 127,851
May 18, 10 AM $ 0.000454
-3.82%
$ 1.39 million $ 128,500
May 18, 9 AM $ 0.000472
-0.21%
$ 1.44 million $ 133,012
May 18, 8 AM $ 0.000473
-5.45%
$ 1.44 million $ 132,161
May 18, 7 AM $ 0.000501
-1.96%
$ 1.53 million $ 106,524
May 18, 6 AM $ 0.000511
+2.28%
$ 1.56 million $ 123,835
May 18, 5 AM $ 0.000499
+1.03%
$ 1.52 million $ 123,993
May 18, 4 AM $ 0.000494
-0.81%
$ 1.51 million $ 123,757
May 18, 3 AM $ 0.000498
+3.88%
$ 1.52 million $ 123,936
May 18, 2 AM $ 0.000479
-2.26%
$ 1.46 million $ 123,633