StreamCoin Historical Data

STRM Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000455
-0.55%
$ 1.39 million $ 103,095
May 22, 3 AM $ 0.000457
-1.70%
$ 1.4 million $ 102,434
May 22, 2 AM $ 0.000465
+1.56%
$ 1.42 million $ 101,943
May 22, 1 AM $ 0.000461
+1.88%
$ 1.41 million $ 101,401
May 22, 12 AM $ 0.000452
+1.07%
$ 1.38 million $ 101,324
May 21, 11 PM $ 0.000447
+1.17%
$ 1.36 million $ 101,213
May 21, 10 PM $ 0.000442
-1.36%
$ 1.35 million $ 101,110
May 21, 9 PM $ 0.000448
+4.90%
$ 1.37 million $ 101,264
May 21, 8 PM $ 0.000427
+2.01%
$ 1.31 million $ 101,251
May 21, 7 PM $ 0.000419
-2.75%
$ 1.28 million $ 100,828
May 21, 6 PM $ 0.000431
+0.26%
$ 1.32 million $ 100,866
May 21, 5 PM $ 0.000429
-0.67%
$ 1.31 million $ 101,330
May 21, 4 PM $ 0.000431
-0.06%
$ 1.32 million $ 101,010
May 21, 3 PM $ 0.000433
-0.25%
$ 1.32 million $ 101,050
May 21, 2 PM $ 0.000434
+0.34%
$ 1.33 million $ 101,308
May 21, 1 PM $ 0.000432
-0.30%
$ 1.32 million $ 101,033
May 21, 12 PM $ 0.000433
-0.20%
$ 1.32 million $ 102,026
May 21, 11 AM $ 0.000434
+0.49%
$ 1.33 million $ 101,882
May 21, 10 AM $ 0.000432
+1.88%
$ 1.32 million $ 101,694
May 21, 9 AM $ 0.000424
-2.36%
$ 1.29 million $ 102,981
May 21, 8 AM $ 0.000434
+3.13%
$ 1.33 million $ 102,578
May 21, 7 AM $ 0.000421
-1.22%
$ 1.29 million $ 102,739
May 21, 6 AM $ 0.000426
-2.17%
$ 1.3 million $ 102,548
May 21, 5 AM $ 0.000436
-1.16%
$ 1.33 million $ 102,311
May 21, 4 AM $ 0.000441
+3.61%
$ 1.35 million $ 102,734
May 21, 3 AM $ 0.000425
-0.26%
$ 1.3 million $ 103,022
May 21, 2 AM $ 0.000426
+1.79%
$ 1.3 million $ 102,958
May 21, 1 AM $ 0.000417
-1.43%
$ 1.27 million $ 103,175
May 21, 12 AM $ 0.000423
-0.34%
$ 1.29 million $ 103,060
May 20, 11 PM $ 0.000425
-1.02%
$ 1.3 million $ 103,032
May 20, 10 PM $ 0.000429
+0.53%
$ 1.31 million $ 103,003
May 20, 9 PM $ 0.000427
+0.67%
$ 1.3 million $ 102,994
May 20, 8 PM $ 0.000424
-0.65%
$ 1.29 million $ 103,037
May 20, 7 PM $ 0.000427
-0.51%
$ 1.3 million $ 103,060
May 20, 6 PM $ 0.00043
+0.50%
$ 1.31 million $ 103,204
May 20, 5 PM $ 0.00043
+1.72%
$ 1.31 million $ 102,488
May 20, 4 PM $ 0.000423
+0.63%
$ 1.29 million $ 103,367
May 20, 3 PM $ 0.00042
+0.97%
$ 1.28 million $ 103,220
May 20, 2 PM $ 0.000416
-1.51%
$ 1.27 million $ 102,942
May 20, 1 PM $ 0.000422
+0.50%
$ 1.29 million $ 103,357
May 20, 12 PM $ 0.000419
-2.03%
$ 1.28 million $ 102,590
May 20, 11 AM $ 0.000428
-0.56%
$ 1.31 million $ 102,655
May 20, 10 AM $ 0.00042
+2.46%
$ 1.28 million $ 103,067
May 20, 9 AM $ 0.00041
+1.11%
$ 1.25 million $ 101,765
May 20, 8 AM $ 0.000407
+1.34%
$ 1.24 million $ 102,172
May 20, 7 AM $ 0.000401
-2.03%
$ 1.22 million $ 102,329
May 20, 6 AM $ 0.000409
-0.12%
$ 1.25 million $ 102,598
May 20, 5 AM $ 0.00041
+0.37%
$ 1.25 million $ 103,401
May 20, 4 AM $ 0.000409
-0.02%
$ 1.25 million $ 102,656
May 20, 3 AM $ 0.000408
+2.56%
$ 1.25 million $ 102,476