Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:58 PM $0.000181
+0.00%
$553,223 $1,815
8:57 PM $0.000181
+0.00%
$553,223 $1,815
8:56 PM $0.000181
+0.00%
$553,223 $1,819
8:55 PM $0.000181
+0.00%
$553,223 $1,819
8:54 PM $0.000181
+0.00%
$553,202 $1,819
8:53 PM $0.000181
+0.00%
$553,202 $1,819
8:52 PM $0.000181
+0.00%
$553,202 $1,823
8:51 PM $0.000181
+0.00%
$553,202 $1,823
8:50 PM $0.000181
+0.00%
$553,202 $1,827
8:49 PM $0.000181
+0.00%
$553,161 $1,827
8:48 PM $0.000181
+0.00%
$553,161 $1,827
8:47 PM $0.000181
+0.00%
$553,161 $1,827
8:46 PM $0.000181
+0.00%
$553,161 $1,827
8:45 PM $0.000181
+0.00%
$553,161 $1,827
8:44 PM $0.000181
+0.00%
$553,140 $1,831
8:43 PM $0.000181
+0.00%
$553,140 $1,831
8:42 PM $0.000181
+0.00%
$553,140 $1,831
8:41 PM $0.000181
+0.00%
$553,140 $1,831
8:40 PM $0.000181
+0.00%
$553,140 $1,835
8:39 PM $0.000181
+0.00%
$553,120 $1,835
8:38 PM $0.000181
+0.00%
$553,120 $1,835
8:37 PM $0.000181
+0.00%
$553,120 $1,835
8:36 PM $0.000181
+0.00%
$553,120 $1,839
8:35 PM $0.000181
+0.00%
$553,120 $1,839
8:34 PM $0.000181
+0.00%
$553,100 $1,839
8:33 PM $0.000181
+0.00%
$553,100 $1,839
8:32 PM $0.000181
+0.00%
$553,100 $1,843
8:31 PM $0.000181
+0.00%
$553,100 $1,843
8:30 PM $0.000181
-0.26%
$553,100 $1,843
8:29 PM $0.000181
+0.00%
$554,527 $1,864
8:28 PM $0.000181
+0.00%
$554,527 $1,868
8:27 PM $0.000181
+0.00%
$554,527 $1,868
8:26 PM $0.000181
+0.00%
$554,527 $1,868
8:25 PM $0.000181
+0.00%
$554,527 $1,868
8:24 PM $0.000181
+0.00%
$554,504 $1,868
8:23 PM $0.000181
+0.00%
$554,504 $1,872
8:22 PM $0.000181
+0.00%
$554,504 $1,872
8:21 PM $0.000181
+0.00%
$554,504 $1,872
8:20 PM $0.000181
+0.00%
$554,504 $1,872
8:19 PM $0.000181
+0.00%
$554,458 $1,876
8:18 PM $0.000181
+0.00%
$554,458 $1,876
8:17 PM $0.000181
+0.00%
$554,458 $1,876
8:16 PM $0.000181
+0.00%
$554,458 $1,876
8:15 PM $0.000181
+0.00%
$554,458 $1,876
8:14 PM $0.000181
+0.00%
$554,436 $1,880
8:13 PM $0.000181
+0.00%
$554,436 $1,884
8:12 PM $0.000181
+0.00%
$554,436 $1,884
8:11 PM $0.000181
+0.00%
$554,436 $1,884
8:10 PM $0.000181
+0.00%
$554,436 $1,884
8:09 PM $0.000181
+0.00%
$554,391 $1,888