StreamCoin Historical Data

STRM Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000461
-0.66%
$ 1.41 million $ 102,597
May 24, 4 AM $ 0.000463
-0.42%
$ 1.41 million $ 102,459
May 24, 3 AM $ 0.000465
+0.57%
$ 1.42 million $ 102,484
May 24, 2 AM $ 0.000463
+0.36%
$ 1.41 million $ 102,585
May 24, 1 AM $ 0.00046
-0.32%
$ 1.4 million $ 102,657
May 24, 12 AM $ 0.000461
-0.38%
$ 1.41 million $ 102,681
May 23, 11 PM $ 0.000461
-0.46%
$ 1.41 million $ 103,298
May 23, 10 PM $ 0.000464
+0.57%
$ 1.42 million $ 103,141
May 23, 9 PM $ 0.00046
-0.19%
$ 1.4 million $ 103,354
May 23, 8 PM $ 0.000461
-0.42%
$ 1.41 million $ 103,301
May 23, 7 PM $ 0.000457
-0.16%
$ 1.4 million $ 103,130
May 23, 6 PM $ 0.000458
+0.55%
$ 1.4 million $ 103,214
May 23, 5 PM $ 0.000456
+0.46%
$ 1.39 million $ 104,122
May 23, 4 PM $ 0.000454
-1.23%
$ 1.39 million $ 104,071
May 23, 3 PM $ 0.00046
-2.49%
$ 1.4 million $ 104,060
May 23, 2 PM $ 0.000472
+10.85%
$ 1.44 million $ 104,337
May 23, 1 PM $ 0.000426
+0.20%
$ 1.3 million $ 102,268
May 23, 12 PM $ 0.000425
+1.07%
$ 1.3 million $ 103,744
May 23, 11 AM $ 0.00042
-0.41%
$ 1.28 million $ 104,241
May 23, 10 AM $ 0.000422
+0.48%
$ 1.29 million $ 104,030
May 23, 9 AM $ 0.00042
+0.46%
$ 1.28 million $ 104,267
May 23, 8 AM $ 0.000418
-0.32%
$ 1.28 million $ 103,928
May 23, 7 AM $ 0.00042
-1.98%
$ 1.28 million $ 104,452
May 23, 6 AM $ 0.000428
-0.78%
$ 1.31 million $ 104,794
May 23, 5 AM $ 0.000432
-0.92%
$ 1.32 million $ 104,510
May 23, 4 AM $ 0.000436
+0.93%
$ 1.33 million $ 104,484
May 23, 3 AM $ 0.000432
-0.37%
$ 1.32 million $ 105,211
May 23, 2 AM $ 0.000433
+0.39%
$ 1.32 million $ 105,704
May 23, 1 AM $ 0.000437
+1.24%
$ 1.33 million $ 106,296
May 23, 12 AM $ 0.000431
-3.23%
$ 1.32 million $ 106,269
May 22, 11 PM $ 0.000443
-1.66%
$ 1.35 million $ 106,109
May 22, 10 PM $ 0.000451
+1.47%
$ 1.38 million $ 106,215
May 22, 9 PM $ 0.000445
-0.40%
$ 1.36 million $ 106,100
May 22, 8 PM $ 0.000447
-0.40%
$ 1.36 million $ 105,973
May 22, 7 PM $ 0.000449
-0.02%
$ 1.37 million $ 103,820
May 22, 6 PM $ 0.000449
-0.67%
$ 1.37 million $ 106,382
May 22, 5 PM $ 0.000452
-1.74%
$ 1.38 million $ 105,477
May 22, 4 PM $ 0.000458
+0.62%
$ 1.4 million $ 105,291
May 22, 3 PM $ 0.000455
-1.08%
$ 1.39 million $ 105,551
May 22, 2 PM $ 0.00046
+0.43%
$ 1.41 million $ 105,248
May 22, 1 PM $ 0.000459
+0.20%
$ 1.4 million $ 105,315
May 22, 12 PM $ 0.000458
-0.74%
$ 1.4 million $ 103,555
May 22, 11 AM $ 0.000462
+1.34%
$ 1.41 million $ 103,324
May 22, 10 AM $ 0.000456
-0.64%
$ 1.39 million $ 103,144
May 22, 9 AM $ 0.000459
+0.49%
$ 1.4 million $ 103,020
May 22, 8 AM $ 0.000456
+0.12%
$ 1.39 million $ 103,380
May 22, 7 AM $ 0.000456
+1.49%
$ 1.39 million $ 103,066
May 22, 6 AM $ 0.000449
-0.92%
$ 1.37 million $ 101,914
May 22, 5 AM $ 0.000453
-0.33%
$ 1.38 million $ 103,233
May 22, 4 AM $ 0.000455
-0.55%
$ 1.39 million $ 103,095