Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:19 PM $0.000181
+0.00%
$553,327 $1,795
9:18 PM $0.000181
+0.00%
$553,327 $1,795
9:17 PM $0.000181
+0.00%
$553,327 $1,795
9:16 PM $0.000181
+0.00%
$553,327 $1,799
9:15 PM $0.000181
+0.00%
$553,327 $1,803
9:14 PM $0.000181
+0.00%
$553,285 $1,803
9:13 PM $0.000181
+0.00%
$553,285 $1,803
9:12 PM $0.000181
+0.00%
$553,285 $1,803
9:11 PM $0.000181
+0.00%
$553,285 $1,803
9:10 PM $0.000181
+0.00%
$553,285 $1,803
9:09 PM $0.000181
+0.00%
$553,285 $1,803
9:08 PM $0.000181
+0.00%
$553,285 $1,807
9:07 PM $0.000181
+0.00%
$553,285 $1,807
9:06 PM $0.000181
+0.00%
$553,285 $1,807
9:05 PM $0.000181
+0.00%
$553,285 $1,811
9:04 PM $0.000181
+0.00%
$553,243 $1,811
9:03 PM $0.000181
+0.00%
$553,243 $1,811
9:02 PM $0.000181
+0.00%
$553,243 $1,811
9:01 PM $0.000181
+0.00%
$553,243 $1,815
9:00 PM $0.000181
+0.00%
$553,243 $1,815
8:59 PM $0.000181
+0.00%
$553,223 $1,815
8:58 PM $0.000181
+0.00%
$553,223 $1,815
8:57 PM $0.000181
+0.00%
$553,223 $1,815
8:56 PM $0.000181
+0.00%
$553,223 $1,819
8:55 PM $0.000181
+0.00%
$553,223 $1,819
8:54 PM $0.000181
+0.00%
$553,202 $1,819
8:53 PM $0.000181
+0.00%
$553,202 $1,819
8:52 PM $0.000181
+0.00%
$553,202 $1,823
8:51 PM $0.000181
+0.00%
$553,202 $1,823
8:50 PM $0.000181
+0.00%
$553,202 $1,827
8:49 PM $0.000181
+0.00%
$553,161 $1,827
8:48 PM $0.000181
+0.00%
$553,161 $1,827
8:47 PM $0.000181
+0.00%
$553,161 $1,827
8:46 PM $0.000181
+0.00%
$553,161 $1,827
8:45 PM $0.000181
+0.00%
$553,161 $1,827
8:44 PM $0.000181
+0.00%
$553,140 $1,831
8:43 PM $0.000181
+0.00%
$553,140 $1,831
8:42 PM $0.000181
+0.00%
$553,140 $1,831
8:41 PM $0.000181
+0.00%
$553,140 $1,831
8:40 PM $0.000181
+0.00%
$553,140 $1,835
8:39 PM $0.000181
+0.00%
$553,120 $1,835
8:38 PM $0.000181
+0.00%
$553,120 $1,835
8:37 PM $0.000181
+0.00%
$553,120 $1,835
8:36 PM $0.000181
+0.00%
$553,120 $1,839
8:35 PM $0.000181
+0.00%
$553,120 $1,839
8:34 PM $0.000181
+0.00%
$553,100 $1,839
8:33 PM $0.000181
+0.00%
$553,100 $1,839
8:32 PM $0.000181
+0.00%
$553,100 $1,843
8:31 PM $0.000181
+0.00%
$553,100 $1,843
8:30 PM $0.000181
-0.26%
$553,100 $1,843