StreamCoin Historical Data

STRM Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000442
+1.40%
$ 1.35 million $ 100,685
May 26, 5 AM $ 0.000437
-2.03%
$ 1.33 million $ 100,473
May 26, 4 AM $ 0.000446
+0.58%
$ 1.36 million $ 100,349
May 26, 3 AM $ 0.000444
+0.04%
$ 1.35 million $ 101,419
May 26, 2 AM $ 0.000445
+2.03%
$ 1.36 million $ 100,627
May 26, 1 AM $ 0.000436
-2.03%
$ 1.33 million $ 100,708
May 26, 12 AM $ 0.000445
+0.22%
$ 1.36 million $ 100,596
May 25, 11 PM $ 0.000444
+1.84%
$ 1.36 million $ 101,043
May 25, 10 PM $ 0.000436
-1.58%
$ 1.33 million $ 100,927
May 25, 9 PM $ 0.000443
+0.59%
$ 1.35 million $ 100,590
May 25, 8 PM $ 0.000441
-0.78%
$ 1.35 million $ 100,749
May 25, 7 PM $ 0.000444
+0.17%
$ 1.36 million $ 100,763
May 25, 6 PM $ 0.000443
+0.19%
$ 1.35 million $ 100,767
May 25, 5 PM $ 0.000442
-0.22%
$ 1.35 million $ 101,567
May 25, 4 PM $ 0.000443
+0.82%
$ 1.35 million $ 101,549
May 25, 3 PM $ 0.00044
-2.36%
$ 1.34 million $ 101,522
May 25, 2 PM $ 0.000451
+0.33%
$ 1.38 million $ 100,938
May 25, 1 PM $ 0.000449
-0.84%
$ 1.37 million $ 100,857
May 25, 12 PM $ 0.000453
+0.53%
$ 1.38 million $ 101,088
May 25, 11 AM $ 0.000451
+1.47%
$ 1.38 million $ 101,403
May 25, 10 AM $ 0.000444
-1.14%
$ 1.36 million $ 101,306
May 25, 9 AM $ 0.00045
-1.96%
$ 1.37 million $ 101,440
May 25, 8 AM $ 0.000459
-0.08%
$ 1.4 million $ 101,448
May 25, 7 AM $ 0.000458
+0.15%
$ 1.4 million $ 101,805
May 25, 6 AM $ 0.000459
-0.17%
$ 1.4 million $ 101,696
May 25, 5 AM $ 0.00046
+0.26%
$ 1.41 million $ 102,624
May 25, 4 AM $ 0.000458
+1.89%
$ 1.4 million $ 102,786
May 25, 3 AM $ 0.000448
+0.26%
$ 1.37 million $ 101,785
May 25, 2 AM $ 0.000447
+0.00%
$ 1.37 million $ 102,441
May 25, 1 AM $ 0.000447
-1.08%
$ 1.37 million $ 102,116
May 25, 12 AM $ 0.000452
+0.02%
$ 1.38 million $ 102,013
May 24, 11 PM $ 0.000452
+0.00%
$ 1.38 million $ 102,171
May 24, 10 PM $ 0.000452
-0.09%
$ 1.38 million $ 102,261
May 24, 9 PM $ 0.000453
+0.25%
$ 1.38 million $ 102,246
May 24, 8 PM $ 0.000452
-0.21%
$ 1.38 million $ 102,318
May 24, 7 PM $ 0.000453
-0.11%
$ 1.38 million $ 102,499
May 24, 6 PM $ 0.000454
+0.19%
$ 1.38 million $ 102,512
May 24, 5 PM $ 0.000453
-0.06%
$ 1.38 million $ 102,153
May 24, 4 PM $ 0.000453
+0.04%
$ 1.38 million $ 102,154
May 24, 3 PM $ 0.000453
-0.04%
$ 1.38 million $ 102,151
May 24, 2 PM $ 0.000453
+0.06%
$ 1.38 million $ 101,989
May 24, 1 PM $ 0.000453
+0.37%
$ 1.38 million $ 104,329
May 24, 12 PM $ 0.000451
-0.46%
$ 1.38 million $ 104,171
May 24, 11 AM $ 0.000453
+0.00%
$ 1.38 million $ 104,011
May 24, 10 AM $ 0.000453
-0.19%
$ 1.38 million $ 104,304
May 24, 9 AM $ 0.000455
-0.39%
$ 1.39 million $ 103,923
May 24, 8 AM $ 0.000457
-0.02%
$ 1.4 million $ 103,626
May 24, 7 AM $ 0.000458
-0.19%
$ 1.4 million $ 100,728
May 24, 6 AM $ 0.000459
-0.60%
$ 1.4 million $ 102,918
May 24, 5 AM $ 0.000461
-0.66%
$ 1.41 million $ 102,597