StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000332
+0.03%
$ 1.01 million $ 101,013
Today, at 12 PM $ 0.000332
+0.03%
$ 1.01 million $ 101,273
Today, at 11 AM $ 0.000331
-0.06%
$ 1.01 million $ 101,017
Today, at 10 AM $ 0.000332
+0.04%
$ 1.01 million $ 100,847
Today, at 9 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,091
Today, at 8 AM $ 0.000332
-2.68%
$ 1.01 million $ 100,392
Today, at 7 AM $ 0.000341
-0.03%
$ 1.04 million $ 100,390
Today, at 6 AM $ 0.00034
-0.03%
$ 1.04 million $ 100,624
Today, at 5 AM $ 0.000341
+0.02%
$ 1.04 million $ 100,444
Today, at 4 AM $ 0.000341
-0.06%
$ 1.04 million $ 100,826
Today, at 3 AM $ 0.000341
+0.12%
$ 1.04 million $ 100,843
Today, at 2 AM $ 0.000341
+0.06%
$ 1.04 million $ 100,512
Today, at 1 AM $ 0.000341
-0.12%
$ 1.04 million $ 100,319
Today, at 12 AM $ 0.000341
+0.15%
$ 1.04 million $ 100,413
Yesterday, at 11 PM $ 0.000341
-0.15%
$ 1.04 million $ 100,232
Yesterday, at 10 PM $ 0.000341
+0.12%
$ 1.04 million $ 100,730
Yesterday, at 9 PM $ 0.000341
-0.12%
$ 1.04 million $ 100,549
Yesterday, at 8 PM $ 0.000341
+0.09%
$ 1.04 million $ 100,585
Yesterday, at 7 PM $ 0.000341
+0.00%
$ 1.04 million $ 100,625
Yesterday, at 6 PM $ 0.000341
-0.18%
$ 1.04 million $ 100,395
Yesterday, at 5 PM $ 0.000341
+0.00%
$ 1.04 million $ 99,951
Yesterday, at 4 PM $ 0.000341
-0.08%
$ 1.04 million $ 100,219
Yesterday, at 3 PM $ 0.000342
+0.24%
$ 1.04 million $ 99,295
Yesterday, at 2 PM $ 0.000341
-1.61%
$ 1.04 million $ 100,788
Yesterday, at 1 PM $ 0.000346
-0.07%
$ 1.06 million $ 100,364
Yesterday, at 12 PM $ 0.000347
+0.06%
$ 1.06 million $ 100,043
Yesterday, at 11 AM $ 0.000346
+0.06%
$ 1.06 million $ 100,339
Yesterday, at 10 AM $ 0.000346
-0.10%
$ 1.06 million $ 100,509
Yesterday, at 9 AM $ 0.000347
-0.74%
$ 1.06 million $ 100,632
Yesterday, at 8 AM $ 0.000349
+0.00%
$ 1.07 million $ 101,056
Yesterday, at 7 AM $ 0.000349
+0.03%
$ 1.07 million $ 101,080
Yesterday, at 6 AM $ 0.000349
+0.03%
$ 1.07 million $ 102,192
Yesterday, at 5 AM $ 0.000349
+0.01%
$ 1.07 million $ 101,158
Yesterday, at 4 AM $ 0.000349
-0.01%
$ 1.07 million $ 102,522
Yesterday, at 3 AM $ 0.000349
+0.06%
$ 1.07 million $ 101,069
Yesterday, at 2 AM $ 0.000349
-0.06%
$ 1.07 million $ 101,891
Yesterday, at 1 AM $ 0.000349
+0.03%
$ 1.07 million $ 100,605
Yesterday, at 12 AM $ 0.000349
-0.02%
$ 1.07 million $ 102,316
Jun 11, 11 PM $ 0.000349
+0.06%
$ 1.07 million $ 100,654
Jun 11, 10 PM $ 0.000349
-0.06%
$ 1.07 million $ 101,772
Jun 11, 9 PM $ 0.000349
+0.06%
$ 1.07 million $ 101,033
Jun 11, 8 PM $ 0.000349
-0.03%
$ 1.07 million $ 102,069
Jun 11, 7 PM $ 0.000349
+0.46%
$ 1.07 million $ 100,825
Jun 11, 6 PM $ 0.000347
+0.05%
$ 1.06 million $ 101,944
Jun 11, 5 PM $ 0.000347
+0.18%
$ 1.06 million $ 101,630
Jun 11, 4 PM $ 0.000346
+0.12%
$ 1.06 million $ 102,582
Jun 11, 3 PM $ 0.000346
+0.07%
$ 1.06 million $ 101,633
Jun 11, 2 PM $ 0.000346
-0.06%
$ 1.06 million $ 104,560
Jun 11, 1 PM $ 0.000346
+0.03%
$ 1.06 million $ 104,285
Jun 11, 12 PM $ 0.000346
-0.03%
$ 1.06 million $ 105,111
Download