SCOTT SUMMERS Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0000405
+0.00%
$ 36,276 $ 0
4:32 PM $ 0.0000405
+0.00%
$ 36,276 $ 0
4:27 PM $ 0.0000404
+0.00%
$ 36,193 $ 0
4:22 PM $ 0.0000404
+0.00%
$ 36,255 $ 0
4:17 PM $ 0.0000404
+0.00%
$ 36,226 $ 0
4:12 PM $ 0.0000404
+0.00%
$ 36,254 $ 0
4:07 PM $ 0.0000404
+0.00%
$ 36,203 $ 0
4:02 PM $ 0.0000404
+0.00%
$ 36,234 $ 0
3:57 PM $ 0.0000403
+0.00%
$ 36,120 $ 0
3:52 PM $ 0.0000402
+0.00%
$ 36,028 $ 0
3:47 PM $ 0.0000401
+0.00%
$ 35,931 $ 0
3:42 PM $ 0.00004
+0.00%
$ 35,844 $ 0
3:37 PM $ 0.00004
+0.00%
$ 35,846 $ 0
3:32 PM $ 0.00004
+0.00%
$ 35,875 $ 0
3:27 PM $ 0.0000401
+0.00%
$ 35,940 $ 0
3:22 PM $ 0.0000401
+0.00%
$ 35,941 $ 0
3:17 PM $ 0.00004
+0.00%
$ 35,902 $ 0
3:12 PM $ 0.0000401
+0.00%
$ 35,947 $ 0
3:07 PM $ 0.0000401
+0.00%
$ 35,950 $ 0
3:02 PM $ 0.0000403
+0.00%
$ 36,104 $ 0
2:57 PM $ 0.0000405
+0.00%
$ 36,290 $ 0
2:52 PM $ 0.0000405
+0.00%
$ 36,314 $ 0
2:47 PM $ 0.0000405
+0.00%
$ 36,293 $ 0
2:42 PM $ 0.0000405
+0.00%
$ 36,317 $ 0
2:37 PM $ 0.0000405
+0.00%
$ 36,280 $ 0
2:32 PM $ 0.0000404
+0.00%
$ 36,250 $ 0
2:27 PM $ 0.0000404
+0.00%
$ 36,199 $ 0
2:22 PM $ 0.0000404
+0.00%
$ 36,243 $ 0
2:17 PM $ 0.0000403
+0.00%
$ 36,160 $ 0
2:12 PM $ 0.0000405
+0.00%
$ 36,308 $ 0
2:07 PM $ 0.0000406
+0.00%
$ 36,391 $ 0
2:02 PM $ 0.000041
+0.00%
$ 36,737 $ 0
1:57 PM $ 0.0000411
+0.00%
$ 36,820 $ 0
1:52 PM $ 0.0000411
+0.00%
$ 36,800 $ 0
1:47 PM $ 0.0000412
+0.00%
$ 36,924 $ 1
1:42 PM $ 0.0000413
+0.00%
$ 36,990 $ 1
1:37 PM $ 0.0000413
+0.00%
$ 37,030 $ 1
1:32 PM $ 0.0000412
+0.00%
$ 36,953 $ 1
1:27 PM $ 0.000041
+0.00%
$ 36,767 $ 1
1:22 PM $ 0.000041
+0.00%
$ 36,713 $ 1
1:17 PM $ 0.0000408
+0.00%
$ 36,593 $ 1
1:12 PM $ 0.0000407
+0.00%
$ 36,506 $ 1
1:07 PM $ 0.0000407
+0.00%
$ 36,491 $ 1
1:02 PM $ 0.0000408
+0.00%
$ 36,536 $ 1
12:57 PM $ 0.0000408
+0.00%
$ 36,602 $ 1
12:52 PM $ 0.0000409
+0.00%
$ 36,674 $ 1
12:47 PM $ 0.0000408
+0.00%
$ 36,587 $ 1
12:42 PM $ 0.0000409
+0.00%
$ 36,643 $ 1
12:37 PM $ 0.0000409
+0.00%
$ 36,680 $ 1
12:32 PM $ 0.000041
+0.00%
$ 36,732 $ 1
Download