SCOTT SUMMERS Historical Data

SCOTT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000033
+0.56%
$ 29,604 $ 9
Dec 31, 12 PM $ 0.0000328
-0.94%
$ 29,406 $ 9
Dec 31, 11 AM $ 0.0000331
+0.15%
$ 29,694 $ 9
Dec 31, 10 AM $ 0.0000331
-0.12%
$ 29,653 $ 9
Dec 31, 9 AM $ 0.0000331
+0.33%
$ 29,691 $ 10
Dec 31, 8 AM $ 0.000033
-0.91%
$ 29,549 $ 10
Dec 31, 7 AM $ 0.0000332
+0.07%
$ 29,783 $ 10
Dec 31, 6 AM $ 0.0000332
-0.36%
$ 29,729 $ 10
Dec 31, 5 AM $ 0.0000333
-0.13%
$ 29,820 $ 10
Dec 31, 4 AM $ 0.0000333
+0.21%
$ 29,878 $ 10
Dec 31, 3 AM $ 0.0000333
-0.10%
$ 29,826 $ 10
Dec 31, 2 AM $ 0.0000333
+0.06%
$ 29,845 $ 10
Dec 31, 1 AM $ 0.0000333
-0.16%
$ 29,838 $ 10
Dec 31, 12 AM $ 0.0000334
+0.20%
$ 29,905 $ 10
Dec 30, 11 PM $ 0.0000333
-0.28%
$ 29,835 $ 10
Dec 30, 10 PM $ 0.0000334
+0.28%
$ 29,914 $ 10
Dec 30, 9 PM $ 0.0000333
+0.26%
$ 29,820 $ 10
Dec 30, 8 PM $ 0.0000333
-0.47%
$ 29,822 $ 10
Dec 30, 7 PM $ 0.0000335
-1.02%
$ 29,999 $ 11
Dec 30, 6 PM $ 0.0000338
-0.21%
$ 30,315 $ 11
Dec 30, 5 PM $ 0.0000339
-0.55%
$ 30,381 $ 11
Dec 30, 4 PM $ 0.000034
-0.75%
$ 30,501 $ 11
Dec 30, 3 PM $ 0.0000341
-0.31%
$ 30,609 $ 11
Dec 30, 2 PM $ 0.0000341
+0.07%
$ 30,587 $ 1
Dec 30, 1 PM $ 0.000034
-0.81%
$ 30,482 $ 1
Dec 30, 12 PM $ 0.0000343
+0.30%
$ 30,745 $ 1
Dec 30, 11 AM $ 0.0000342
+0.20%
$ 30,658 $ 1
Dec 30, 10 AM $ 0.0000342
+0.38%
$ 30,688 $ 1
Dec 30, 9 AM $ 0.0000341
+0.14%
$ 30,573 $ 1
Dec 30, 8 AM $ 0.0000341
-0.16%
$ 30,535 $ 1
Dec 30, 7 AM $ 0.0000341
-0.15%
$ 30,594 $ 1
Dec 30, 6 AM $ 0.0000341
+1.25%
$ 30,607 $ 1
Dec 30, 5 AM $ 0.0000337
-0.29%
$ 30,225 $ 1
Dec 30, 4 AM $ 0.0000338
+0.61%
$ 30,277 $ 1
Dec 30, 3 AM $ 0.0000336
-0.05%
$ 30,159 $ 1
Dec 30, 2 AM $ 0.0000337
-0.19%
$ 30,221 $ 1
Dec 30, 1 AM $ 0.0000337
-0.34%
$ 30,175 $ 1
Dec 30, 12 AM $ 0.0000339
-0.12%
$ 30,365 $ 1
Dec 29, 11 PM $ 0.0000339
-0.84%
$ 30,388 $ 1
Dec 29, 10 PM $ 0.0000342
-0.30%
$ 30,624 $ 6
Dec 29, 9 PM $ 0.0000342
+0.19%
$ 30,683 $ 6
Dec 29, 8 PM $ 0.0000341
-1.15%
$ 30,603 $ 6
Dec 29, 7 PM $ 0.0000345
-0.12%
$ 30,971 $ 6
Dec 29, 6 PM $ 0.0000346
-0.53%
$ 31,013 $ 7
Dec 29, 5 PM $ 0.0000347
+0.81%
$ 31,115 $ 7
Dec 29, 4 PM $ 0.0000345
+0.07%
$ 30,918 $ 7
Dec 29, 3 PM $ 0.0000345
-0.48%
$ 30,892 $ 7
Dec 29, 2 PM $ 0.0000347
-0.43%
$ 31,142 $ 7
Dec 29, 1 PM $ 0.0000349
-0.92%
$ 31,321 $ 8
Dec 29, 12 PM $ 0.0000353
-0.58%
$ 31,570 $ 8