SCOTT SUMMERS Historical Data

SCOTT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0000388
-0.54%
$ 34,826 $ 3
Jan 7, 11 AM $ 0.000039
-0.08%
$ 34,931 $ 3
Jan 7, 10 AM $ 0.0000391
+0.96%
$ 35,022 $ 3
Jan 7, 9 AM $ 0.0000387
-1.96%
$ 34,691 $ 3
Jan 7, 8 AM $ 0.0000393
-0.11%
$ 35,189 $ 3
Jan 7, 7 AM $ 0.0000393
+1.77%
$ 35,239 $ 3
Jan 7, 6 AM $ 0.0000386
+0.26%
$ 34,643 $ 3
Jan 7, 5 AM $ 0.0000385
+0.33%
$ 34,515 $ 3
Jan 7, 4 AM $ 0.0000384
-0.39%
$ 34,403 $ 3
Jan 7, 3 AM $ 0.0000386
-0.20%
$ 34,558 $ 3
Jan 7, 2 AM $ 0.0000386
+0.15%
$ 34,621 $ 3
Jan 7, 1 AM $ 0.0000386
-0.93%
$ 34,597 $ 3
Jan 7, 12 AM $ 0.000039
-1.92%
$ 34,962 $ 3
Jan 6, 11 PM $ 0.0000397
+0.37%
$ 35,595 $ 3
Jan 6, 10 PM $ 0.0000396
-0.43%
$ 35,492 $ 3
Jan 6, 9 PM $ 0.0000398
+1.25%
$ 35,649 $ 3
Jan 6, 8 PM $ 0.0000394
+2.01%
$ 35,293 $ 3
Jan 6, 7 PM $ 0.0000387
+0.06%
$ 34,654 $ 4
Jan 6, 6 PM $ 0.0000386
+0.05%
$ 34,570 $ 4
Jan 6, 5 PM $ 0.0000385
-1.79%
$ 34,487 $ 1
Jan 6, 4 PM $ 0.0000389
-2.48%
$ 34,913 $ 1
Jan 6, 3 PM $ 0.0000403
+5.97%
$ 36,127 $ 1
Jan 6, 2 PM $ 0.0000381
-2.52%
$ 34,139 $ 1
Jan 6, 1 PM $ 0.000039
+0.40%
$ 34,988 $ 1
Jan 6, 12 PM $ 0.0000388
+0.77%
$ 34,766 $ 3
Jan 6, 11 AM $ 0.0000385
+0.52%
$ 34,511 $ 3
Jan 6, 10 AM $ 0.0000383
+0.02%
$ 34,352 $ 3
Jan 6, 9 AM $ 0.0000383
-1.72%
$ 34,315 $ 3
Jan 6, 8 AM $ 0.000039
-0.04%
$ 34,919 $ 3
Jan 6, 7 AM $ 0.000039
-1.85%
$ 34,933 $ 3
Jan 6, 6 AM $ 0.0000397
+0.39%
$ 35,480 $ 4
Jan 6, 5 AM $ 0.0000396
-0.77%
$ 35,519 $ 4
Jan 6, 4 AM $ 0.0000399
+0.58%
$ 35,810 $ 5
Jan 6, 3 AM $ 0.0000397
+0.19%
$ 35,586 $ 4
Jan 6, 2 AM $ 0.0000396
-0.11%
$ 35,484 $ 4
Jan 6, 1 AM $ 0.0000397
+1.07%
$ 35,579 $ 4
Jan 6, 12 AM $ 0.0000392
-1.30%
$ 35,151 $ 4
Jan 5, 11 PM $ 0.0000396
-0.05%
$ 35,528 $ 4
Jan 5, 10 PM $ 0.0000396
+0.76%
$ 35,519 $ 4
Jan 5, 9 PM $ 0.0000393
-0.15%
$ 35,248 $ 4
Jan 5, 8 PM $ 0.0000394
+0.05%
$ 35,305 $ 4
Jan 5, 7 PM $ 0.0000394
-0.28%
$ 35,316 $ 4
Jan 5, 6 PM $ 0.0000396
+1.57%
$ 35,495 $ 4
Jan 5, 5 PM $ 0.0000389
-0.77%
$ 34,888 $ 4
Jan 5, 4 PM $ 0.0000393
+2.72%
$ 35,210 $ 4
Jan 5, 3 PM $ 0.0000384
+1.93%
$ 34,390 $ 4
Jan 5, 2 PM $ 0.0000376
-0.18%
$ 33,727 $ 4
Jan 5, 1 PM $ 0.0000376
-0.93%
$ 33,726 $ 3
Jan 5, 12 PM $ 0.0000379
+0.50%
$ 33,961 $ 3
Jan 5, 11 AM $ 0.0000377
+0.06%
$ 33,757 $ 3