SCOTT SUMMERS Historical Data

SCOTT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000466
+0.08%
$ 41,760 $ 651
Jan 10, 2 AM $ 0.0000465
-1.16%
$ 41,712 $ 649
Jan 10, 1 AM $ 0.0000472
+0.54%
$ 42,274 $ 657
Jan 10, 12 AM $ 0.0000469
-3.35%
$ 42,012 $ 654
Jan 9, 11 PM $ 0.0000486
-0.49%
$ 43,538 $ 590
Jan 9, 10 PM $ 0.0000486
+0.39%
$ 43,611 $ 594
Jan 9, 9 PM $ 0.0000484
+0.28%
$ 43,404 $ 590
Jan 9, 8 PM $ 0.0000483
+0.07%
$ 43,341 $ 587
Jan 9, 7 PM $ 0.0000483
-0.64%
$ 43,297 $ 588
Jan 9, 6 PM $ 0.0000485
+26.43%
$ 43,471 $ 591
Jan 9, 5 PM $ 0.0000383
-1.68%
$ 34,330 $ 3
Jan 9, 4 PM $ 0.000039
+0.81%
$ 34,929 $ 3
Jan 9, 3 PM $ 0.0000388
+2.41%
$ 34,752 $ 3
Jan 9, 2 PM $ 0.0000378
-1.09%
$ 33,914 $ 3
Jan 9, 1 PM $ 0.0000381
+1.54%
$ 34,183 $ 3
Jan 9, 12 PM $ 0.0000375
-0.26%
$ 33,655 $ 3
Jan 9, 11 AM $ 0.0000377
+0.64%
$ 33,820 $ 3
Jan 9, 10 AM $ 0.0000375
+0.33%
$ 33,593 $ 3
Jan 9, 9 AM $ 0.0000373
+1.00%
$ 33,472 $ 3
Jan 9, 8 AM $ 0.0000371
-1.81%
$ 33,255 $ 3
Jan 9, 7 AM $ 0.0000377
-0.47%
$ 33,803 $ 3
Jan 8, 4 PM $ 0.0000371
+0.00%
$ -- $ 0
Jan 8, 3 PM $ 0.0000369
+1.09%
$ 33,107 $ 0
Jan 8, 2 PM $ 0.0000364
+0.06%
$ 32,619 $ 0
Jan 8, 1 PM $ 0.0000364
-0.21%
$ 32,650 $ 0
Jan 8, 12 PM $ 0.0000365
-1.07%
$ 32,742 $ 0
Jan 8, 11 AM $ 0.0000369
-0.52%
$ 33,048 $ 0
Jan 8, 10 AM $ 0.000037
+0.49%
$ 33,208 $ 0
Jan 8, 9 AM $ 0.000037
-0.19%
$ 33,127 $ 0
Jan 8, 8 AM $ 0.0000371
-0.97%
$ 33,279 $ 0
Jan 8, 7 AM $ 0.0000375
+1.08%
$ 33,585 $ 0
Jan 8, 6 AM $ 0.0000373
-1.04%
$ 33,421 $ 0
Jan 8, 5 AM $ 0.0000377
+0.12%
$ 33,803 $ 0
Jan 8, 4 AM $ 0.0000377
+0.80%
$ 33,768 $ 0
Jan 8, 3 AM $ 0.0000375
-0.70%
$ 33,593 $ 0
Jan 8, 2 AM $ 0.0000377
-0.84%
$ 33,811 $ 0
Jan 8, 1 AM $ 0.000038
-0.09%
$ 34,061 $ 0
Jan 8, 12 AM $ 0.000038
+0.33%
$ 34,032 $ 0
Jan 7, 11 PM $ 0.0000378
+0.32%
$ 33,908 $ 0
Jan 7, 10 PM $ 0.0000376
-0.63%
$ 33,742 $ 0
Jan 7, 9 PM $ 0.0000379
-0.36%
$ 33,960 $ 0
Jan 7, 8 PM $ 0.000038
-1.14%
$ 34,095 $ 0
Jan 7, 7 PM $ 0.0000386
+1.05%
$ 34,580 $ 0
Jan 7, 6 PM $ 0.0000384
+0.97%
$ 34,394 $ 0
Jan 7, 5 PM $ 0.000038
+0.60%
$ 34,041 $ 3
Jan 7, 4 PM $ 0.0000377
-0.21%
$ 33,799 $ 3
Jan 7, 3 PM $ 0.0000379
-1.64%
$ 33,954 $ 3
Jan 7, 2 PM $ 0.0000384
-0.27%
$ 34,434 $ 3
Jan 7, 1 PM $ 0.0000386
-0.37%
$ 34,631 $ 3
Jan 7, 12 PM $ 0.0000388
-0.54%
$ 34,826 $ 3