SCOTT SUMMERS Historical Data

SCOTT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0000512
+0.32%
$ 45,904 $ 3
Jan 12, 8 AM $ 0.0000511
-0.01%
$ 45,772 $ 3
Jan 12, 1 AM $ 0.0000366
+1.59%
$ 32,801 $ 10
Jan 12, 12 AM $ 0.0000361
-19.23%
$ 32,386 $ 10
Jan 11, 11 PM $ 0.0000446
-14.71%
$ 39,994 $ 10
Jan 11, 10 PM $ 0.0000523
+2.65%
$ 46,893 $ 10
Jan 11, 9 PM $ 0.0000509
+0.09%
$ 45,587 $ 221
Jan 11, 8 PM $ 0.0000508
-1.25%
$ 45,517 $ 221
Jan 11, 7 PM $ 0.0000514
-0.27%
$ 46,095 $ 224
Jan 11, 6 PM $ 0.0000515
-0.28%
$ 46,139 $ 224
Jan 11, 5 PM $ 0.0000515
-0.24%
$ 46,200 $ 225
Jan 11, 4 PM $ 0.0000516
+0.88%
$ 46,285 $ 225
Jan 11, 3 PM $ 0.0000511
-1.57%
$ 45,816 $ 223
Jan 11, 2 PM $ 0.0000518
-0.12%
$ 46,446 $ 226
Jan 11, 1 PM $ 0.0000519
-1.09%
$ 46,513 $ 226
Jan 11, 12 PM $ 0.0000523
+0.91%
$ 46,920 $ 228
Jan 11, 11 AM $ 0.0000519
-0.03%
$ 46,513 $ 226
Jan 11, 10 AM $ 0.0000519
+0.06%
$ 46,491 $ 226
Jan 11, 9 AM $ 0.0000518
+0.68%
$ 46,446 $ 226
Jan 11, 8 AM $ 0.0000514
-0.15%
$ 46,103 $ 224
Jan 11, 7 AM $ 0.0000515
+0.09%
$ 46,168 $ 224
Jan 11, 6 AM $ 0.0000514
-0.02%
$ 46,051 $ 224
Jan 11, 5 AM $ 0.0000514
-0.04%
$ 46,067 $ 224
Jan 11, 4 AM $ 0.0000514
-0.29%
$ 46,068 $ 224
Jan 11, 3 AM $ 0.0000515
+0.09%
$ 46,144 $ 224
Jan 11, 2 AM $ 0.0000515
-0.34%
$ 46,159 $ 224
Jan 11, 1 AM $ 0.0000517
-0.23%
$ 46,330 $ 225
Jan 11, 12 AM $ 0.0000518
-0.03%
$ 46,437 $ 223
Jan 10, 11 PM $ 0.0000518
+0.51%
$ 46,464 $ 293
Jan 10, 10 PM $ 0.0000517
-0.80%
$ 46,358 $ 291
Jan 10, 9 PM $ 0.0000522
+9.61%
$ 46,787 $ 71
Jan 10, 8 PM $ 0.0000477
-0.43%
$ 42,769 $ 74
Jan 10, 7 PM $ 0.0000478
+1.35%
$ 42,870 $ 74
Jan 10, 6 PM $ 0.0000472
+0.43%
$ 42,321 $ 73
Jan 10, 5 PM $ 0.0000473
+0.40%
$ 42,357 $ 653
Jan 10, 4 PM $ 0.0000471
+0.00%
$ 42,183 $ 654
Jan 10, 3 PM $ 0.000047
+0.16%
$ 42,160 $ 654
Jan 10, 2 PM $ 0.000047
-0.56%
$ 42,123 $ 652
Jan 10, 1 PM $ 0.0000473
-0.23%
$ 42,420 $ 656
Jan 10, 12 PM $ 0.0000474
+0.12%
$ 42,508 $ 659
Jan 10, 11 AM $ 0.0000474
+0.24%
$ 42,463 $ 658
Jan 10, 10 AM $ 0.0000473
+0.18%
$ 42,402 $ 656
Jan 10, 9 AM $ 0.0000471
+0.74%
$ 42,214 $ 656
Jan 10, 8 AM $ 0.0000468
-0.19%
$ 41,919 $ 649
Jan 10, 7 AM $ 0.0000468
+0.47%
$ 41,992 $ 651
Jan 10, 6 AM $ 0.0000466
+0.26%
$ 41,811 $ 651
Jan 10, 5 AM $ 0.0000466
+0.08%
$ 41,734 $ 649
Jan 10, 4 AM $ 0.0000465
-0.32%
$ 41,719 $ 649
Jan 10, 3 AM $ 0.0000466
+0.08%
$ 41,760 $ 651
Jan 10, 2 AM $ 0.0000465
-1.16%
$ 41,712 $ 649