SCOTT SUMMERS Historical Data

SCOTT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000627
+2.43%
$ 56,236 $ 274
Jan 14, 8 AM $ 0.0000612
+2.06%
$ 54,902 $ 262
Jan 14, 7 AM $ 0.00006
-0.97%
$ 53,759 $ 257
Jan 14, 6 AM $ 0.0000599
+0.58%
$ 53,656 $ 259
Jan 14, 5 AM $ 0.0000595
+0.68%
$ 53,356 $ 254
Jan 14, 4 AM $ 0.0000593
+1.16%
$ 53,120 $ 253
Jan 14, 3 AM $ 0.0000586
-0.08%
$ 52,568 $ 250
Jan 14, 2 AM $ 0.0000587
-0.24%
$ 52,580 $ 250
Jan 14, 1 AM $ 0.0000587
-0.61%
$ 52,665 $ 250
Jan 14, 12 AM $ 0.000059
-1.64%
$ 52,891 $ 252
Jan 13, 11 PM $ 0.0000595
+3.60%
$ 53,322 $ 255
Jan 13, 10 PM $ 0.0000573
+2.80%
$ 51,390 $ 85
Jan 13, 9 PM $ 0.0000558
+1.12%
$ 50,023 $ 83
Jan 13, 8 PM $ 0.0000552
-2.37%
$ 49,500 $ 82
Jan 13, 7 PM $ 0.0000563
+2.27%
$ 50,434 $ 84
Jan 13, 6 PM $ 0.0000549
-0.64%
$ 49,213 $ 82
Jan 13, 5 PM $ 0.0000553
-1.24%
$ 49,566 $ 81
Jan 13, 4 PM $ 0.0000561
-1.94%
$ 50,321 $ 81
Jan 13, 3 PM $ 0.0000573
+3.83%
$ 51,352 $ 81
Jan 13, 2 PM $ 0.0000555
+4.70%
$ 49,783 $ 77
Jan 13, 1 PM $ 0.000053
-3.54%
$ 47,513 $ 3
Jan 13, 12 PM $ 0.000055
+2.40%
$ 49,312 $ 2
Jan 13, 11 AM $ 0.0000537
+1.54%
$ 48,145 $ 1
Jan 13, 10 AM $ 0.000053
+1.38%
$ 47,525 $ 1
Jan 13, 9 AM $ 0.0000525
+0.39%
$ 47,031 $ 1
Jan 13, 8 AM $ 0.0000522
+0.34%
$ 46,827 $ 1
Jan 13, 7 AM $ 0.0000521
+0.22%
$ 46,712 $ 4
Jan 13, 6 AM $ 0.0000518
+0.51%
$ 46,440 $ 4
Jan 13, 5 AM $ 0.0000516
+0.56%
$ 46,237 $ 4
Jan 13, 4 AM $ 0.0000512
+0.55%
$ 45,937 $ 4
Jan 13, 3 AM $ 0.000051
+0.24%
$ 45,678 $ 4
Jan 13, 2 AM $ 0.0000509
+0.47%
$ 45,602 $ 4
Jan 13, 1 AM $ 0.0000506
+0.20%
$ 45,368 $ 4
Jan 13, 12 AM $ 0.0000505
-0.17%
$ 45,228 $ 4
Jan 12, 11 PM $ 0.0000506
-0.06%
$ 45,381 $ 4
Jan 12, 10 PM $ 0.0000507
-0.04%
$ 45,424 $ 4
Jan 12, 9 PM $ 0.0000508
-0.69%
$ 45,498 $ 3
Jan 12, 8 PM $ 0.0000512
-0.46%
$ 45,877 $ 3
Jan 12, 7 PM $ 0.0000514
+0.01%
$ 46,093 $ 3
Jan 12, 6 PM $ 0.0000515
+0.18%
$ 46,185 $ 3
Jan 12, 5 PM $ 0.0000514
-0.86%
$ 46,089 $ 3
Jan 12, 4 PM $ 0.0000521
+1.39%
$ 46,681 $ 3
Jan 12, 3 PM $ 0.0000517
+1.25%
$ 46,313 $ 3
Jan 12, 2 PM $ 0.000051
+1.37%
$ 45,712 $ 3
Jan 12, 1 PM $ 0.0000504
-1.05%
$ 45,194 $ 3
Jan 12, 12 PM $ 0.000051
-0.57%
$ 45,695 $ 3
Jan 12, 11 AM $ 0.0000513
+0.65%
$ 46,019 $ 3
Jan 12, 10 AM $ 0.0000511
+0.45%
$ 45,787 $ 3
Jan 12, 9 AM $ 0.0000512
+0.32%
$ 45,904 $ 3
Jan 12, 8 AM $ 0.0000511
-0.01%
$ 45,772 $ 3