SCOTT SUMMERS Historical Data

SCOTT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000481
-0.15%
$ 43,159 $ 3
Feb 10, 3 PM $ 0.0000482
-0.33%
$ 43,866 $ 3
Feb 10, 2 PM $ 0.0000476
-0.22%
$ 42,660 $ 2
Feb 10, 1 PM $ 0.0000477
-0.13%
$ 42,750 $ 3
Feb 10, 12 PM $ 0.0000477
-1.47%
$ 42,787 $ 3
Feb 10, 11 AM $ 0.0000485
+1.35%
$ 43,484 $ 2
Feb 10, 10 AM $ 0.0000479
-1.62%
$ 42,939 $ 3
Feb 10, 9 AM $ 0.000048
+0.00%
$ 43,021 $ 2
Feb 10, 8 AM $ 0.000048
+0.46%
$ 42,997 $ 3
Feb 10, 7 AM $ 0.0000478
+0.45%
$ 42,817 $ 3
Feb 10, 6 AM $ 0.0000477
-2.62%
$ 42,755 $ 3
Feb 10, 5 AM $ 0.0000489
+0.55%
$ 43,854 $ 2
Feb 10, 4 AM $ 0.0000486
+0.35%
$ 43,571 $ 3
Feb 10, 3 AM $ 0.0000482
-1.72%
$ 43,396 $ 3
Feb 10, 2 AM $ 0.0000491
-0.45%
$ 43,987 $ 3
Feb 10, 1 AM $ 0.0000493
+0.79%
$ 44,176 $ 3
Feb 10, 12 AM $ 0.0000489
-0.23%
$ 43,847 $ 3
Feb 9, 11 PM $ 0.000049
-0.36%
$ 43,995 $ 3
Feb 9, 10 PM $ 0.0000492
-1.26%
$ 44,096 $ 3
Feb 9, 9 PM $ 0.0000492
-0.59%
$ 44,120 $ 3
Feb 9, 8 PM $ 0.0000495
-1.43%
$ 44,372 $ 3
Feb 9, 7 PM $ 0.0000496
-0.79%
$ 44,446 $ 3
Feb 9, 6 PM $ 0.0000495
+0.10%
$ 44,342 $ 3
Feb 9, 5 PM $ 0.0000494
+0.12%
$ 44,282 $ 3
Feb 9, 4 PM $ 0.0000493
-0.63%
$ 44,105 $ 3
Feb 9, 3 PM $ 0.0000489
+0.83%
$ 43,794 $ 3
Feb 9, 2 PM $ 0.0000484
+1.15%
$ 43,424 $ 3
Feb 9, 1 PM $ 0.0000481
+0.22%
$ 43,159 $ 3
Feb 9, 12 PM $ 0.000048
+0.49%
$ 43,061 $ 3
Feb 9, 11 AM $ 0.000048
+0.68%
$ 43,020 $ 3
Feb 9, 10 AM $ 0.0000477
-1.75%
$ 42,764 $ 3
Feb 9, 9 AM $ 0.0000486
-0.96%
$ 43,575 $ 3
Feb 9, 8 AM $ 0.0000494
-0.05%
$ 44,289 $ 3
Feb 9, 7 AM $ 0.0000499
+0.19%
$ 44,701 $ 3
Feb 9, 6 AM $ 0.0000505
+1.46%
$ 45,238 $ 3
Feb 9, 5 AM $ 0.0000498
+0.81%
$ 44,603 $ 3
Feb 9, 4 AM $ 0.0000493
-0.81%
$ 44,211 $ 3
Feb 9, 3 AM $ 0.000051
+3.28%
$ 45,682 $ 2
Feb 9, 2 AM $ 0.0000494
+0.32%
$ 44,241 $ 2
Feb 9, 1 AM $ 0.0000493
-1.50%
$ 44,194 $ 2
Feb 9, 12 AM $ 0.0000492
-0.87%
$ 44,087 $ 2
Feb 8, 11 PM $ 0.0000494
-0.04%
$ 44,297 $ 2
Feb 8, 10 PM $ 0.0000494
+0.54%
$ 44,307 $ 2
Feb 8, 9 PM $ 0.0000491
-1.14%
$ 44,003 $ 2
Feb 8, 8 PM $ 0.0000494
-0.75%
$ 44,316 $ 2
Feb 8, 7 PM $ 0.0000498
-1.70%
$ 44,659 $ 2
Feb 8, 6 PM $ 0.0000506
+0.75%
$ 45,382 $ 1
Feb 8, 5 PM $ 0.0000503
+0.64%
$ 45,104 $ 1
Feb 8, 4 PM $ 0.0000501
-1.27%
$ 44,879 $ 1
Feb 8, 3 PM $ 0.0000507
-1.33%
$ 45,478 $ 1