SCOTT SUMMERS Historical Data

SCOTT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000378
-0.41%
$ 33,850 $ 0
Feb 17, 6 PM $ 0.0000379
+1.70%
$ 33,982 $ 0
Feb 17, 5 PM $ 0.0000373
-1.25%
$ 33,465 $ 0
Feb 17, 4 PM $ 0.0000378
+4.78%
$ 33,893 $ 0
Feb 17, 3 PM $ 0.000036
+1.51%
$ 32,260 $ 0.1
Feb 17, 2 PM $ 0.0000355
-2.16%
$ 31,788 $ 0.1
Feb 17, 1 PM $ 0.0000361
+0.20%
$ 32,361 $ 0.1
Feb 17, 12 PM $ 0.0000361
+0.04%
$ 32,339 $ 0.1
Feb 17, 11 AM $ 0.000036
+0.59%
$ 32,316 $ 0.1
Feb 17, 10 AM $ 0.0000358
-0.51%
$ 32,102 $ 0.1
Feb 17, 9 AM $ 0.000036
-0.07%
$ 32,240 $ 0.1
Feb 17, 8 AM $ 0.000036
-0.53%
$ 32,294 $ 0.1
Feb 17, 7 AM $ 0.0000362
-0.18%
$ 32,462 $ 0.1
Feb 17, 6 AM $ 0.0000362
+0.43%
$ 32,470 $ 0.1
Feb 17, 5 AM $ 0.0000361
-0.67%
$ 32,330 $ 0.1
Feb 17, 4 AM $ 0.0000363
-0.15%
$ 32,577 $ 0.1
Feb 17, 3 AM $ 0.0000364
-0.71%
$ 32,613 $ 0.1
Feb 17, 2 AM $ 0.0000366
+0.55%
$ 32,829 $ 0.1
Feb 17, 1 AM $ 0.0000365
+0.01%
$ 32,719 $ 0.1
Feb 17, 12 AM $ 0.0000366
+0.34%
$ 32,787 $ 0.1
Feb 16, 11 PM $ 0.0000364
+0.07%
$ 32,635 $ 0.1
Feb 15, 9 PM $ 0.0000361
-0.41%
$ 32,368 $ 0
Feb 15, 8 PM $ 0.0000362
-0.33%
$ 32,470 $ 0
Feb 15, 7 PM $ 0.0000363
+0.01%
$ 32,576 $ 0
Feb 15, 6 PM $ 0.0000361
-1.64%
$ 32,374 $ 0
Feb 15, 5 PM $ 0.0000369
-0.30%
$ 33,062 $ 6
Feb 15, 4 PM $ 0.0000372
+0.81%
$ 33,370 $ 7
Feb 15, 3 PM $ 0.0000369
-0.17%
$ 33,101 $ 7
Feb 15, 2 PM $ 0.000037
+0.26%
$ 33,183 $ 7
Feb 15, 1 PM $ 0.000037
-1.77%
$ 33,187 $ 7
Feb 15, 12 PM $ 0.0000377
-0.37%
$ 33,805 $ 7
Feb 15, 11 AM $ 0.0000379
-0.80%
$ 33,986 $ 7
Feb 15, 10 AM $ 0.0000383
-3.34%
$ 34,297 $ 7
Feb 15, 9 AM $ 0.0000509
+0.39%
$ 45,585 $ 1
Feb 15, 8 AM $ 0.0000506
-2.00%
$ 45,318 $ 3
Feb 15, 7 AM $ 0.0000516
-0.58%
$ 46,261 $ 3
Feb 15, 6 AM $ 0.0000512
-0.21%
$ 45,863 $ 3
Feb 15, 5 AM $ 0.0000513
+0.02%
$ 45,978 $ 3
Feb 15, 4 AM $ 0.0000513
+1.15%
$ 45,999 $ 3
Feb 15, 3 AM $ 0.0000507
-0.47%
$ 45,435 $ 3
Feb 15, 2 AM $ 0.0000509
-0.52%
$ 45,601 $ 3
Feb 15, 1 AM $ 0.0000511
-0.32%
$ 45,828 $ 3
Feb 15, 12 AM $ 0.0000512
-1.00%
$ 45,908 $ 3
Feb 14, 11 PM $ 0.0000518
-0.79%
$ 46,456 $ 3
Feb 14, 10 PM $ 0.0000523
+0.82%
$ 46,899 $ 3
Feb 14, 9 PM $ 0.0000519
-0.22%
$ 46,510 $ 3
Feb 14, 8 PM $ 0.0000519
+0.24%
$ 46,557 $ 3
Feb 14, 7 PM $ 0.0000518
+0.67%
$ 46,405 $ 3
Feb 14, 6 PM $ 0.0000514
+0.74%
$ 46,093 $ 3
Feb 14, 5 PM $ 0.0000509
+0.68%
$ 45,608 $ 3