SCOTT SUMMERS Historical Data

SCOTT Page 5
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0000382
+0.00%
$ 34,258 $ 3
2:32 AM $ 0.0000384
+0.00%
$ 34,380 $ 3
2:27 AM $ 0.0000384
+0.00%
$ 34,419 $ 3
2:22 AM $ 0.0000385
+0.00%
$ 34,479 $ 3
2:17 AM $ 0.0000385
+0.00%
$ 34,505 $ 3
2:12 AM $ 0.0000385
+0.00%
$ 34,549 $ 3
2:07 AM $ 0.0000386
+0.00%
$ 34,579 $ 3
2:02 AM $ 0.0000385
+0.00%
$ 34,490 $ 3
1:57 AM $ 0.0000385
+0.00%
$ 34,490 $ 3
1:52 AM $ 0.0000384
+0.00%
$ 34,436 $ 3
1:47 AM $ 0.0000384
+0.00%
$ 34,415 $ 3
1:42 AM $ 0.0000383
+0.00%
$ 34,377 $ 3
1:37 AM $ 0.0000384
+0.00%
$ 34,437 $ 3
1:32 AM $ 0.0000384
+0.00%
$ 34,445 $ 3
1:27 AM $ 0.0000385
+0.00%
$ 34,515 $ 3
1:22 AM $ 0.0000385
+0.00%
$ 34,486 $ 3
1:17 AM $ 0.0000384
+0.00%
$ 34,466 $ 3
1:12 AM $ 0.0000384
+0.00%
$ 34,411 $ 3
1:07 AM $ 0.0000384
+0.00%
$ 34,383 $ 3
1:02 AM $ 0.0000384
+0.00%
$ 34,432 $ 3
12:57 AM $ 0.0000384
+0.00%
$ 34,440 $ 3
12:52 AM $ 0.0000384
+0.00%
$ 34,463 $ 3
12:47 AM $ 0.0000384
+0.00%
$ 34,454 $ 3
12:42 AM $ 0.0000384
+0.00%
$ 34,452 $ 3
12:37 AM $ 0.0000384
+0.00%
$ 34,456 $ 3
12:32 AM $ 0.0000385
+0.00%
$ 34,483 $ 3
12:27 AM $ 0.0000385
+0.00%
$ 34,473 $ 3
12:22 AM $ 0.0000385
+0.00%
$ 34,501 $ 3
12:17 AM $ 0.0000385
+0.00%
$ 34,475 $ 3
12:12 AM $ 0.0000385
+0.00%
$ 34,495 $ 3
12:07 AM $ 0.0000384
+0.00%
$ 34,461 $ 3
12:02 AM $ 0.0000383
+0.00%
$ 34,326 $ 3
11:57 PM $ 0.0000383
+0.00%
$ 34,307 $ 3
11:52 PM $ 0.0000386
+0.00%
$ 34,600 $ 3
11:47 PM $ 0.0000386
+0.00%
$ 34,600 $ 1
11:42 PM $ 0.0000385
+0.00%
$ 34,504 $ 1
11:37 PM $ 0.0000385
+0.00%
$ 34,523 $ 1
11:32 PM $ 0.0000386
+0.00%
$ 34,560 $ 1
11:27 PM $ 0.0000386
+0.00%
$ 34,570 $ 1
11:22 PM $ 0.0000386
+0.00%
$ 34,612 $ 1
11:17 PM $ 0.0000386
+0.00%
$ 34,645 $ 1
11:12 PM $ 0.0000386
+0.00%
$ 34,617 $ 1
11:07 PM $ 0.0000386
+0.00%
$ 34,629 $ 1
11:02 PM $ 0.0000386
+0.00%
$ 34,641 $ 1
10:57 PM $ 0.0000387
+0.00%
$ 34,692 $ 1
10:52 PM $ 0.0000387
+0.00%
$ 34,731 $ 1
10:47 PM $ 0.0000389
+0.00%
$ 34,869 $ 1
10:42 PM $ 0.000039
+0.00%
$ 34,963 $ 1
10:37 PM $ 0.0000391
+0.00%
$ 35,027 $ 1
10:32 PM $ 0.0000391
+0.00%
$ 35,027 $ 1