SCOTT SUMMERS Historical Data

SCOTT Page 4
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0000386
+0.00%
$ 34,560 $ 3
5:37 AM $ 0.0000385
+0.00%
$ 34,533 $ 3
5:32 AM $ 0.0000385
+0.00%
$ 34,513 $ 3
5:27 AM $ 0.0000385
+0.00%
$ 34,480 $ 3
5:22 AM $ 0.0000384
+0.00%
$ 34,435 $ 3
5:17 AM $ 0.0000384
+0.00%
$ 34,411 $ 3
5:12 AM $ 0.0000384
+0.00%
$ 34,384 $ 3
5:07 AM $ 0.0000383
+0.00%
$ 34,336 $ 3
5:02 AM $ 0.0000383
+0.00%
$ 34,312 $ 3
4:57 AM $ 0.0000383
+0.00%
$ 34,327 $ 3
4:52 AM $ 0.0000383
+0.00%
$ 34,330 $ 3
4:47 AM $ 0.0000383
+0.00%
$ 34,324 $ 3
4:42 AM $ 0.0000383
+0.00%
$ 34,292 $ 3
4:37 AM $ 0.0000382
+0.00%
$ 34,285 $ 3
4:32 AM $ 0.0000382
+0.00%
$ 34,263 $ 3
4:27 AM $ 0.0000382
+0.00%
$ 34,285 $ 3
4:22 AM $ 0.0000382
+0.00%
$ 34,264 $ 3
4:17 AM $ 0.0000383
+0.00%
$ 34,300 $ 3
4:12 AM $ 0.0000382
+0.00%
$ 34,284 $ 3
4:07 AM $ 0.0000383
+0.00%
$ 34,298 $ 3
4:02 AM $ 0.0000383
+0.00%
$ 34,300 $ 3
3:57 AM $ 0.0000382
+0.00%
$ 34,279 $ 3
3:52 AM $ 0.0000382
+0.00%
$ 34,274 $ 3
3:47 AM $ 0.0000382
+0.00%
$ 34,218 $ 3
3:42 AM $ 0.0000381
+0.00%
$ 34,183 $ 3
3:37 AM $ 0.000038
+0.00%
$ 34,104 $ 3
3:32 AM $ 0.000038
+0.00%
$ 34,095 $ 3
3:27 AM $ 0.000038
+0.00%
$ 34,024 $ 3
3:22 AM $ 0.000038
+0.00%
$ 34,035 $ 3
3:17 AM $ 0.000038
+0.00%
$ 34,035 $ 3
3:12 AM $ 0.000038
+0.00%
$ 34,030 $ 3
3:07 AM $ 0.000038
+0.00%
$ 34,071 $ 3
3:02 AM $ 0.000038
+0.00%
$ 34,100 $ 3
2:57 AM $ 0.0000381
+0.00%
$ 34,136 $ 3
2:52 AM $ 0.0000381
+0.00%
$ 34,185 $ 3
2:47 AM $ 0.0000381
+0.00%
$ 34,180 $ 3
2:42 AM $ 0.0000382
+0.00%
$ 34,249 $ 3
2:37 AM $ 0.0000382
+0.00%
$ 34,258 $ 3
2:32 AM $ 0.0000384
+0.00%
$ 34,380 $ 3
2:27 AM $ 0.0000384
+0.00%
$ 34,419 $ 3
2:22 AM $ 0.0000385
+0.00%
$ 34,479 $ 3
2:17 AM $ 0.0000385
+0.00%
$ 34,505 $ 3
2:12 AM $ 0.0000385
+0.00%
$ 34,549 $ 3
2:07 AM $ 0.0000386
+0.00%
$ 34,579 $ 3
2:02 AM $ 0.0000385
+0.00%
$ 34,490 $ 3
1:57 AM $ 0.0000385
+0.00%
$ 34,490 $ 3
1:52 AM $ 0.0000384
+0.00%
$ 34,436 $ 3
1:47 AM $ 0.0000384
+0.00%
$ 34,415 $ 3
1:42 AM $ 0.0000383
+0.00%
$ 34,377 $ 3
1:37 AM $ 0.0000384
+0.00%
$ 34,437 $ 3