SCOTT SUMMERS Historical Data

SCOTT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000367
-2.36%
$ 32,929 $ 0
Jun 7, 6 PM $ 0.0000376
-0.34%
$ 33,708 $ 0
Jun 7, 5 PM $ 0.0000378
+0.28%
$ 33,850 $ 0
Jun 7, 4 PM $ 0.0000377
-0.32%
$ 33,800 $ 0
Jun 7, 3 PM $ 0.0000379
-0.29%
$ 33,973 $ 0
Jun 7, 2 PM $ 0.000038
+1.11%
$ 34,042 $ 0
Jun 7, 1 PM $ 0.0000375
+0.95%
$ 33,638 $ 0
Jun 7, 12 PM $ 0.0000372
-1.51%
$ 33,340 $ 0
Jun 7, 11 AM $ 0.0000378
+0.42%
$ 33,889 $ 0
Jun 7, 10 AM $ 0.0000377
-0.83%
$ 33,803 $ 0
Jun 7, 9 AM $ 0.0000381
-0.33%
$ 34,155 $ 0
Jun 7, 8 AM $ 0.0000382
-0.91%
$ 34,222 $ 0
Jun 7, 7 AM $ 0.0000385
+0.00%
$ 34,545 $ 0
Jun 6, 8 PM $ 0.0000368
+0.17%
$ 32,946 $ 1
Jun 6, 7 PM $ 0.0000367
-0.96%
$ 32,890 $ 1
Jun 6, 6 PM $ 0.0000371
+0.81%
$ 33,259 $ 1
Jun 6, 5 PM $ 0.0000368
-0.93%
$ 32,974 $ 1
Jun 6, 4 PM $ 0.0000371
+0.05%
$ 33,269 $ 3
Jun 6, 3 PM $ 0.0000371
-0.36%
$ 33,246 $ 10
Jun 6, 2 PM $ 0.0000371
-0.11%
$ 33,298 $ 10
Jun 6, 1 PM $ 0.0000372
-0.24%
$ 33,367 $ 10
Jun 6, 12 PM $ 0.0000371
+0.99%
$ 33,291 $ 10
Jun 6, 11 AM $ 0.0000367
+0.74%
$ 32,918 $ 10
Jun 6, 10 AM $ 0.0000364
-2.39%
$ 32,600 $ 10
Jun 6, 9 AM $ 0.0000373
+0.20%
$ 33,469 $ 10
Jun 6, 8 AM $ 0.0000372
+1.69%
$ 33,386 $ 10
Jun 6, 7 AM $ 0.0000366
-0.73%
$ 32,844 $ 10
Jun 6, 6 AM $ 0.0000369
+2.18%
$ 33,100 $ 10
Jun 6, 5 AM $ 0.000036
+2.23%
$ 32,294 $ 10
Jun 6, 4 AM $ 0.0000349
-2.80%
$ 31,325 $ 9
Jun 6, 3 AM $ 0.0000359
-0.99%
$ 32,207 $ 10
Jun 6, 2 AM $ 0.0000363
-0.80%
$ 32,569 $ 12
Jun 6, 1 AM $ 0.0000367
-1.38%
$ 32,883 $ 12
Jun 6, 12 AM $ 0.0000371
+0.51%
$ 33,261 $ 12
Jun 5, 11 PM $ 0.0000368
-2.02%
$ 33,018 $ 12
Jun 5, 10 PM $ 0.0000374
-0.54%
$ 33,523 $ 12
Jun 5, 9 PM $ 0.0000377
+5.19%
$ 33,784 $ 13
Jun 5, 8 PM $ 0.0000358
+0.29%
$ 32,118 $ 12
Jun 5, 7 PM $ 0.0000355
+1.18%
$ 31,834 $ 11
Jun 5, 6 PM $ 0.0000351
-1.83%
$ 31,504 $ 11
Jun 5, 5 PM $ 0.0000363
+3.56%
$ 32,563 $ 11
Jun 5, 4 PM $ 0.000035
-2.58%
$ 31,370 $ 9
Jun 5, 3 PM $ 0.0000362
-2.80%
$ 32,419 $ 3
Jun 5, 2 PM $ 0.0000372
-2.80%
$ 33,329 $ 3
Jun 5, 1 PM $ 0.0000385
+0.69%
$ 34,512 $ 3
Jun 5, 12 PM $ 0.0000382
-0.71%
$ 34,279 $ 3
Jun 5, 11 AM $ 0.0000387
-1.24%
$ 34,679 $ 3
Jun 5, 10 AM $ 0.0000392
-1.23%
$ 35,185 $ 3
Jun 5, 9 AM $ 0.0000397
+1.54%
$ 35,575 $ 3
Jun 5, 8 AM $ 0.0000391
-1.60%
$ 35,013 $ 4