SCOTT SUMMERS Historical Data

SCOTT Page 3
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0000387
+0.00%
$ 34,697 $ 3
8:37 AM $ 0.0000387
+0.00%
$ 34,721 $ 3
8:32 AM $ 0.0000387
+0.00%
$ 34,678 $ 3
8:27 AM $ 0.0000386
+0.00%
$ 34,635 $ 3
8:22 AM $ 0.0000386
+0.00%
$ 34,589 $ 3
8:17 AM $ 0.0000385
+0.00%
$ 34,522 $ 3
8:12 AM $ 0.0000385
+0.00%
$ 34,505 $ 3
8:07 AM $ 0.0000385
+0.00%
$ 34,507 $ 3
8:02 AM $ 0.0000385
+0.00%
$ 34,546 $ 3
7:57 AM $ 0.0000385
+0.00%
$ 34,534 $ 3
7:52 AM $ 0.0000386
+0.00%
$ 34,570 $ 3
7:47 AM $ 0.0000386
+0.00%
$ 34,572 $ 3
7:42 AM $ 0.0000386
+0.00%
$ 34,571 $ 3
7:37 AM $ 0.0000385
+0.00%
$ 34,539 $ 3
7:32 AM $ 0.0000385
+0.00%
$ 34,501 $ 3
7:27 AM $ 0.0000384
+0.00%
$ 34,463 $ 3
7:22 AM $ 0.0000385
+0.00%
$ 34,474 $ 3
7:17 AM $ 0.0000385
+0.00%
$ 34,482 $ 3
7:12 AM $ 0.0000385
+0.00%
$ 34,507 $ 3
7:07 AM $ 0.0000385
+0.00%
$ 34,508 $ 3
7:02 AM $ 0.0000386
+0.00%
$ 34,566 $ 3
6:57 AM $ 0.0000386
+0.00%
$ 34,590 $ 3
6:52 AM $ 0.0000387
+0.00%
$ 34,652 $ 3
6:47 AM $ 0.0000387
+0.00%
$ 34,654 $ 3
6:42 AM $ 0.0000387
+0.00%
$ 34,648 $ 3
6:37 AM $ 0.0000386
+0.00%
$ 34,592 $ 3
6:32 AM $ 0.0000385
+0.00%
$ 34,554 $ 3
6:27 AM $ 0.0000385
+0.00%
$ 34,543 $ 3
6:22 AM $ 0.0000385
+0.00%
$ 34,542 $ 3
6:17 AM $ 0.0000385
+0.00%
$ 34,505 $ 3
6:12 AM $ 0.0000385
+0.00%
$ 34,538 $ 3
6:07 AM $ 0.0000385
+0.00%
$ 34,498 $ 3
6:02 AM $ 0.0000385
+0.00%
$ 34,556 $ 3
5:57 AM $ 0.0000385
+0.00%
$ 34,552 $ 3
5:52 AM $ 0.0000385
+0.00%
$ 34,555 $ 3
5:47 AM $ 0.0000386
+0.00%
$ 34,558 $ 3
5:42 AM $ 0.0000386
+0.00%
$ 34,560 $ 3
5:37 AM $ 0.0000385
+0.00%
$ 34,533 $ 3
5:32 AM $ 0.0000385
+0.00%
$ 34,513 $ 3
5:27 AM $ 0.0000385
+0.00%
$ 34,480 $ 3
5:22 AM $ 0.0000384
+0.00%
$ 34,435 $ 3
5:17 AM $ 0.0000384
+0.00%
$ 34,411 $ 3
5:12 AM $ 0.0000384
+0.00%
$ 34,384 $ 3
5:07 AM $ 0.0000383
+0.00%
$ 34,336 $ 3
5:02 AM $ 0.0000383
+0.00%
$ 34,312 $ 3
4:57 AM $ 0.0000383
+0.00%
$ 34,327 $ 3
4:52 AM $ 0.0000383
+0.00%
$ 34,330 $ 3
4:47 AM $ 0.0000383
+0.00%
$ 34,324 $ 3
4:42 AM $ 0.0000383
+0.00%
$ 34,292 $ 3
4:37 AM $ 0.0000382
+0.00%
$ 34,285 $ 3