SCOTT SUMMERS Historical Data

SCOTT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0000357
-0.82%
$ 32,013 $ 1
Jun 10, 3 PM $ 0.0000359
-0.60%
$ 32,199 $ 1
Jun 10, 2 PM $ 0.0000362
-1.11%
$ 32,415 $ 1
Jun 10, 1 PM $ 0.0000366
+1.76%
$ 32,802 $ 1
Jun 10, 12 PM $ 0.000036
+1.60%
$ 32,235 $ 1
Jun 10, 11 AM $ 0.0000354
-0.77%
$ 31,704 $ 1
Jun 10, 10 AM $ 0.0000357
+0.07%
$ 31,966 $ 1
Jun 10, 9 AM $ 0.0000356
+0.28%
$ 31,869 $ 1
Jun 10, 8 AM $ 0.0000355
-1.73%
$ 31,809 $ 1
Jun 10, 7 AM $ 0.0000361
+0.71%
$ 32,353 $ 1
Jun 10, 6 AM $ 0.0000358
+0.03%
$ 32,131 $ 1
Jun 10, 5 AM $ 0.0000358
-0.06%
$ 32,104 $ 1
Jun 10, 4 AM $ 0.0000359
-0.44%
$ 32,165 $ 1
Jun 10, 3 AM $ 0.0000361
-0.31%
$ 32,318 $ 1
Jun 10, 2 AM $ 0.0000362
-0.97%
$ 32,443 $ 1
Jun 10, 1 AM $ 0.0000365
+0.43%
$ 32,739 $ 1
Jun 10, 12 AM $ 0.0000364
-0.01%
$ 32,598 $ 1
Jun 9, 11 PM $ 0.0000363
+0.38%
$ 32,556 $ 1
Jun 9, 10 PM $ 0.0000362
+0.00%
$ 32,451 $ 1
Jun 9, 1 AM $ 0.0000366
+0.02%
$ 32,806 $ 1
Jun 9, 12 AM $ 0.0000366
-2.24%
$ 32,798 $ 1
Jun 8, 11 PM $ 0.0000375
-0.74%
$ 33,588 $ 1
Jun 8, 10 PM $ 0.0000378
-1.03%
$ 33,875 $ 1
Jun 8, 9 PM $ 0.0000381
+0.97%
$ 34,179 $ 1
Jun 8, 8 PM $ 0.0000377
-0.36%
$ 33,763 $ 1
Jun 8, 7 PM $ 0.0000378
-1.01%
$ 33,882 $ 1
Jun 8, 6 PM $ 0.0000381
-0.14%
$ 34,131 $ 1
Jun 8, 5 PM $ 0.0000381
+0.16%
$ 34,157 $ 1
Jun 8, 4 PM $ 0.0000381
+0.08%
$ 34,171 $ 1
Jun 8, 3 PM $ 0.0000381
-0.02%
$ 34,155 $ 1
Jun 8, 2 PM $ 0.0000381
-0.38%
$ 34,167 $ 1
Jun 8, 1 PM $ 0.0000383
+0.37%
$ 34,315 $ 1
Jun 8, 12 PM $ 0.000038
-0.42%
$ 34,077 $ 1
Jun 8, 11 AM $ 0.0000382
+1.72%
$ 34,267 $ 1
Jun 8, 10 AM $ 0.0000376
-0.59%
$ 33,696 $ 1
Jun 8, 9 AM $ 0.0000378
+0.17%
$ 33,881 $ 1
Jun 8, 8 AM $ 0.0000377
+0.10%
$ 33,818 $ 1
Jun 8, 7 AM $ 0.0000377
-0.06%
$ 33,762 $ 1
Jun 8, 6 AM $ 0.0000377
+1.96%
$ 33,771 $ 1
Jun 8, 5 AM $ 0.000037
+0.04%
$ 33,148 $ 1
Jun 8, 4 AM $ 0.000037
-0.71%
$ 33,195 $ 1
Jun 8, 3 AM $ 0.0000373
-0.46%
$ 33,445 $ 1
Jun 8, 2 AM $ 0.0000375
+1.00%
$ 33,612 $ 1
Jun 8, 1 AM $ 0.0000371
-2.73%
$ 33,263 $ 1
Jun 8, 12 AM $ 0.0000382
+0.51%
$ 34,203 $ 1
Jun 7, 11 PM $ 0.0000379
-0.23%
$ 33,988 $ 0
Jun 7, 10 PM $ 0.0000381
+3.85%
$ 34,113 $ 0
Jun 7, 9 PM $ 0.0000367
-0.79%
$ 32,864 $ 0
Jun 7, 8 PM $ 0.0000369
+0.63%
$ 33,119 $ 0
Jun 7, 7 PM $ 0.0000367
-2.36%
$ 32,929 $ 0