SCOTT SUMMERS Historical Data

SCOTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000387
+0.84%
$ 34,687 $ 5
Jun 13, 8 AM $ 0.0000383
+0.05%
$ 34,362 $ 5
Jun 13, 7 AM $ 0.0000383
+0.64%
$ 34,334 $ 5
Jun 13, 6 AM $ 0.0000382
+0.09%
$ 34,216 $ 5
Jun 13, 5 AM $ 0.0000381
-0.86%
$ 34,115 $ 5
Jun 13, 4 AM $ 0.0000385
+3.30%
$ 34,545 $ 5
Jun 13, 3 AM $ 0.0000372
-0.08%
$ 33,370 $ 5
Jun 13, 2 AM $ 0.0000372
-0.91%
$ 33,374 $ 5
Jun 13, 1 AM $ 0.0000375
+0.87%
$ 33,621 $ 4
Jun 13, 12 AM $ 0.0000368
+0.20%
$ 32,945 $ 4
Jun 12, 11 PM $ 0.0000368
+0.05%
$ 33,006 $ 5
Jun 12, 10 PM $ 0.0000368
+1.55%
$ 32,999 $ 5
Jun 12, 9 PM $ 0.0000363
-0.06%
$ 32,532 $ 5
Jun 12, 8 PM $ 0.0000363
+0.39%
$ 32,572 $ 5
Jun 12, 7 PM $ 0.0000362
-0.56%
$ 32,447 $ 5
Jun 12, 6 PM $ 0.0000364
-0.62%
$ 32,622 $ 8
Jun 12, 5 PM $ 0.0000366
-0.16%
$ 32,852 $ 8
Jun 12, 4 PM $ 0.0000367
+0.61%
$ 32,907 $ 8
Jun 12, 3 PM $ 0.0000365
-0.06%
$ 32,762 $ 8
Jun 12, 2 PM $ 0.0000364
+1.17%
$ 32,649 $ 8
Jun 12, 1 PM $ 0.0000361
-0.89%
$ 32,331 $ 8
Jun 12, 12 PM $ 0.0000364
+0.06%
$ 32,635 $ 8
Jun 12, 11 AM $ 0.0000363
+0.28%
$ 32,535 $ 8
Jun 12, 10 AM $ 0.0000362
-0.15%
$ 32,456 $ 8
Jun 12, 9 AM $ 0.0000363
+1.06%
$ 32,511 $ 8
Jun 12, 8 AM $ 0.0000359
+0.66%
$ 32,155 $ 8
Jun 12, 7 AM $ 0.0000356
+0.05%
$ 31,944 $ 8
Jun 12, 6 AM $ 0.0000356
-1.39%
$ 31,943 $ 8
Jun 12, 5 AM $ 0.0000361
+0.70%
$ 32,396 $ 8
Jun 12, 4 AM $ 0.0000359
+0.50%
$ 32,178 $ 8
Jun 12, 3 AM $ 0.0000357
-0.16%
$ 32,041 $ 8
Jun 12, 2 AM $ 0.0000358
+0.73%
$ 32,107 $ 8
Jun 12, 1 AM $ 0.0000356
-0.85%
$ 31,887 $ 8
Jun 12, 12 AM $ 0.0000359
+0.02%
$ 32,158 $ 8
Jun 11, 11 PM $ 0.000036
+0.22%
$ 32,306 $ 8
Jun 11, 10 PM $ 0.0000359
-1.01%
$ 32,202 $ 8
Jun 11, 9 PM $ 0.0000369
-0.70%
$ 33,044 $ 8
Jun 11, 8 PM $ 0.0000371
+1.71%
$ 33,235 $ 8
Jun 11, 7 PM $ 0.0000362
+0.00%
$ 32,489 $ 8
Jun 11, 2 AM $ 0.0000356
-0.13%
$ 31,948 $ 1
Jun 11, 1 AM $ 0.0000357
+0.92%
$ 31,977 $ 1
Jun 11, 12 AM $ 0.0000354
+0.75%
$ 31,727 $ 1
Jun 10, 11 PM $ 0.0000351
+1.00%
$ 31,447 $ 1
Jun 10, 10 PM $ 0.0000347
-1.11%
$ 31,134 $ 1
Jun 10, 9 PM $ 0.0000352
-0.34%
$ 31,591 $ 1
Jun 10, 8 PM $ 0.0000354
-0.08%
$ 31,746 $ 1
Jun 10, 7 PM $ 0.0000354
-0.85%
$ 31,773 $ 1
Jun 10, 6 PM $ 0.0000357
+0.04%
$ 32,015 $ 1
Jun 10, 5 PM $ 0.0000358
-0.03%
$ 32,065 $ 1
Jun 10, 4 PM $ 0.0000357
-0.82%
$ 32,013 $ 1