SCOTT SUMMERS Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000404
+0.00%
$ 36,251 $ 1
Today, at 8 AM $ 0.0000402
+0.27%
$ 36,049 $ 1
Today, at 7 AM $ 0.0000402
-0.77%
$ 36,019 $ 1
Today, at 6 AM $ 0.0000405
-0.33%
$ 36,331 $ 1
Today, at 5 AM $ 0.0000407
+0.07%
$ 36,494 $ 1
Today, at 4 AM $ 0.0000407
+0.61%
$ 36,469 $ 1
Today, at 3 AM $ 0.0000403
-0.28%
$ 36,160 $ 1
Today, at 2 AM $ 0.0000403
+1.25%
$ 36,168 $ 1
Today, at 1 AM $ 0.0000398
-0.09%
$ 35,713 $ 1
Today, at 12 AM $ 0.0000398
-0.60%
$ 35,661 $ 2
Yesterday, at 11 PM $ 0.00004
+0.76%
$ 35,845 $ 3
Yesterday, at 10 PM $ 0.0000396
+0.53%
$ 35,541 $ 3
Yesterday, at 9 PM $ 0.0000394
+2.23%
$ 35,337 $ 3
Yesterday, at 8 PM $ 0.0000386
-0.08%
$ 34,564 $ 3
Yesterday, at 7 PM $ 0.0000386
-0.30%
$ 34,569 $ 9
Yesterday, at 6 PM $ 0.0000386
+0.77%
$ 34,645 $ 10
Yesterday, at 5 PM $ 0.0000384
-0.80%
$ 34,407 $ 10
Yesterday, at 4 PM $ 0.0000387
+0.27%
$ 34,737 $ 10
Yesterday, at 3 PM $ 0.0000387
+0.66%
$ 34,649 $ 9
Yesterday, at 2 PM $ 0.0000383
-0.52%
$ 34,374 $ 10
Yesterday, at 1 PM $ 0.0000384
-0.69%
$ 34,403 $ 10
Yesterday, at 12 PM $ 0.0000387
-1.18%
$ 34,673 $ 9
Yesterday, at 11 AM $ 0.0000392
-1.69%
$ 35,140 $ 10
Yesterday, at 10 AM $ 0.00004
+0.21%
$ 35,838 $ 10
Yesterday, at 9 AM $ 0.0000397
-0.80%
$ 35,586 $ 10
Yesterday, at 8 AM $ 0.0000399
+1.76%
$ 35,746 $ 10
Yesterday, at 7 AM $ 0.0000391
+1.77%
$ 35,091 $ 10
Yesterday, at 6 AM $ 0.0000385
+0.03%
$ 34,525 $ 9
Yesterday, at 5 AM $ 0.0000385
+0.37%
$ 34,520 $ 9
Yesterday, at 4 AM $ 0.0000384
-0.79%
$ 34,445 $ 9
Yesterday, at 3 AM $ 0.0000387
+0.00%
$ 34,675 $ 9
Yesterday, at 2 AM $ 0.0000387
-0.55%
$ 34,695 $ 9
Yesterday, at 1 AM $ 0.000039
-1.33%
$ 34,949 $ 10
Yesterday, at 12 AM $ 0.0000394
-0.79%
$ 35,360 $ 9
Jun 13, 11 PM $ 0.0000397
-3.21%
$ 35,625 $ 13
Jun 13, 10 PM $ 0.0000411
-0.11%
$ 36,807 $ 13
Jun 13, 9 PM $ 0.0000409
+0.24%
$ 36,687 $ 13
Jun 13, 8 PM $ 0.0000406
-0.71%
$ 36,431 $ 13
Jun 13, 7 PM $ 0.0000411
+0.17%
$ 36,881 $ 6
Jun 13, 6 PM $ 0.0000408
+2.20%
$ 36,576 $ 6
Jun 13, 5 PM $ 0.00004
-0.33%
$ 35,862 $ 6
Jun 13, 4 PM $ 0.00004
-0.34%
$ 35,848 $ 6
Jun 13, 3 PM $ 0.0000401
+1.92%
$ 35,957 $ 6
Jun 13, 2 PM $ 0.0000393
+0.90%
$ 35,219 $ 5
Jun 13, 1 PM $ 0.0000389
-0.57%
$ 34,887 $ 5
Jun 13, 12 PM $ 0.0000391
+0.39%
$ 35,022 $ 5
Jun 13, 11 AM $ 0.0000389
+0.54%
$ 34,895 $ 5
Jun 13, 10 AM $ 0.0000387
-0.11%
$ 34,727 $ 5
Jun 13, 9 AM $ 0.0000387
+0.84%
$ 34,687 $ 5
Jun 13, 8 AM $ 0.0000383
+0.05%
$ 34,362 $ 5
Download