Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000119
+27.13%
$11.14 million $431,977
Sep 7 $0.0₅949
+16.00%
$8.71 million $336,825
Aug 31 $0.0₅819
-10.00%
$7.55 million $332,029
Aug 24 $0.0₅91
-17.17%
$8.46 million $360,953
Aug 17 $0.0₅962
+92.17%
$10.21 million $390,403
Aug 10 $0.0₅513
-3.34%
$4.59 million $331,109
Aug 3 $0.0₅53
-2.10%
$4.87 million $414,923
Jul 27 $0.0₅542
+23.81%
$4.97 million $413,967
Jul 20 $0.0₅438
+11.32%
$3.98 million $389,852
Jul 13 $0.0₅393
+3.73%
$3.56 million $378,545
Jul 6 $0.0₅378
-13.67%
$3.44 million $389,332
Jun 29 $0.0₅438
+10.18%
$4.01 million $304,290
Jun 22 $0.0₅41
-12.97%
$3.65 million $349,301
Jun 15 $0.0₅472
-3.90%
$4.32 million $349,309
Jun 8 $0.0₅504
-1.41%
$4.52 million $380,015
Jun 1 $0.0₅445
-31.18%
$4.68 million $1.12 million
May 25 $0.0₅676
-10.90%
$5.96 million $496,576
May 18 $0.0₅764
+1.02%
$7.04 million $471,580
May 11 $0.0₅813
-19.63%
$7.03 million $517,990
May 4 $0.0₅894
+8.67%
$9.39 million $482,106
Apr 27 $0.0₅852
-4.59%
$7.64 million $106,652
Apr 20 $0.0₅93
+8.34%
$8.32 million $797,399
Apr 13 $0.0₅917
+10.81%
$8 million $832,887
Apr 6 $0.0₅905
+21.01%
$7.7 million $867,463
Mar 30 $0.0₅763
-3.29%
$6.95 million $816,858
Mar 23 $0.0₅854
-10.68%
$7.37 million $862,881
Mar 16 $0.0₅956
-4.56%
$8.96 million $1.01 million
Mar 9 $0.00001
+10.60%
$10.02 million $1.19 million
Mar 2 $0.0₅956
+1.77%
$9.06 million $1.3 million
Feb 23 $0.0₅94
+1.29%
$9.4 million $1.36 million
Feb 16 $0.00001
-5.67%
$9.28 million $1.03 million
Feb 9 $0.0000124
+24.68%
$10.64 million $1.1 million
Feb 2 $0.00001
-1.95%
$9.96 million $1.51 million
Jan 26 $0.0000107
-14.30%
$10.19 million $1.29 million
Jan 19 $0.0000139
-22.71%
$12.47 million $1.61 million
Jan 12 $0.0000203
+13.73%
$17.92 million $1.36 million
Jan 5 $0.0000174
-14.70%
$17.83 million $1.41 million
Dec 29 $0.0000142
+63.20%
$20.45 million $1.72 million
Dec 22 $0.0₅911
+3.79%
$8.69 million $1.35 million
Dec 15 $0.0₅894
-16.41%
$8.78 million $1.54 million
Dec 8 $0.0000118
-14.62%
$10.69 million $1.38 million
Dec 1 $0.0000142
-5.64%
$13.79 million $1.57 million
Nov 24 $0.0000144
+10.86%
$15.01 million $1.88 million
Nov 17 $0.0000117
-8.02%
$13.03 million $1.63 million
Nov 10 $0.0000139
-25.02%
$12.77 million $1.92 million
Nov 3 $0.0000187
-35.50%
$18.61 million $2.02 million
Oct 27 $0.0000295
-20.93%
$28.99 million $1.85 million
Oct 20 $0.0000345
+7.72%
$37.26 million $2.49 million
Oct 13 $0.0000299
-29.84%
$31.91 million $2.67 million
Oct 6 $0.0000355
-27.84%
$42.67 million $2.75 million
Download