Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0000759
-3.97%
$76.17 million $699,636
Aug 22, 2025 $0.0000794
+22.50%
$79.05 million $1.1 million
Aug 21, 2025 $0.0000655
-3.35%
$64.82 million $581,559
Aug 20, 2025 $0.0000685
+6.69%
$67.8 million $953,925
Aug 19, 2025 $0.0000656
-8.86%
$64.22 million $789,667
Aug 18, 2025 $0.000072
-8.59%
$71.96 million $973,925
Aug 17, 2025 $0.0000788
+3.79%
$78.77 million $730,472
Aug 16, 2025 $0.0000759
+1.36%
$75.89 million $621,785
Aug 15, 2025 $0.0000749
-5.55%
$74.87 million $877,096
Aug 14, 2025 $0.0000793
-16.21%
$79.27 million $1.36 million
Aug 13, 2025 $0.0000946
+5.70%
$94.61 million $1.64 million
Aug 12, 2025 $0.0000897
+20.76%
$89.68 million $1.23 million
Aug 11, 2025 $0.0000746
-4.56%
$74.56 million $1.03 million
Aug 10, 2025 $0.0000781
-4.16%
$78.09 million $421,353
Aug 9, 2025 $0.0000815
+15.12%
$81.46 million $946,647
Aug 8, 2025 $0.0000708
+5.07%
$70.73 million $868,633
Aug 7, 2025 $0.0000674
+2.58%
$67.36 million $1.04 million
Aug 6, 2025 $0.0000657
+1.36%
$65.67 million $1.23 million
Aug 5, 2025 $0.0000648
-2.75%
$64.79 million $1.38 million
Aug 4, 2025 $0.0000666
+1.64%
$66.62 million $1.51 million
Aug 3, 2025 $0.0000657
+7.84%
$65.54 million $1.15 million
Aug 2, 2025 $0.0000611
-5.68%
$60.9 million $1.21 million
Aug 1, 2025 $0.0000626
-13.25%
$64.82 million $1.48 million
Jul 31, 2025 $0.0000722
-8.90%
$72.21 million $1.4 million
Jul 30, 2025 $0.0000793
-4.29%
$79.25 million $1.13 million
Jul 29, 2025 $0.0000828
-1.54%
$82.8 million $1.2 million
Jul 28, 2025 $0.0000841
-9.16%
$84.09 million $970,706
Jul 27, 2025 $0.0000926
+7.06%
$92.57 million $915,437
Jul 26, 2025 $0.0000865
-0.03%
$86.47 million $633,621
Jul 25, 2025 $0.0000865
-2.42%
$86.5 million $1.2 million
Jul 24, 2025 $0.0000886
-0.35%
$88.64 million $1.07 million
Jul 23, 2025 $0.000089
-6.35%
$88.95 million $1.39 million
Jul 22, 2025 $0.000095
+1.01%
$94.99 million $1.79 million
Jul 21, 2025 $0.000094
-5.42%
$94.01 million $1.19 million
Jul 20, 2025 $0.0000994
+9.67%
$99.4 million $1.95 million
Jul 19, 2025 $0.0000906
+1.68%
$90.64 million $996,928
Jul 18, 2025 $0.0000891
+3.52%
$89.14 million $1.86 million
Jul 17, 2025 $0.0000861
+5.70%
$86.11 million $1.76 million
Jul 16, 2025 $0.0000815
+18.03%
$81.46 million $2.45 million
Jul 15, 2025 $0.000069
+5.69%
$69.02 million $1.27 million
Jul 14, 2025 $0.0000653
-2.27%
$65.27 million $1.37 million
Jul 13, 2025 $0.0000668
+1.28%
$66.76 million $1.1 million
Jul 12, 2025 $0.0000659
-5.21%
$65.91 million $1.05 million
Jul 11, 2025 $0.0000695
+6.87%
$69.54 million $1.93 million
Jul 10, 2025 $0.0000617
+3.69%
$61.96 million $1.18 million
Jul 9, 2025 $0.0000595
+15.70%
$59.46 million $1.3 million
Jul 8, 2025 $0.0000514
-1.70%
$51.39 million $907,510
Jul 7, 2025 $0.0000523
-2.77%
$52.28 million $783,030
Jul 6, 2025 $0.0000537
+0.26%
$53.75 million $694,827
Jul 5, 2025 $0.0000536
-6.05%
$53.6 million $785,854