Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0₅536
+0.02%
$ 4.94 million $ 62,712
9:47 PM $ 0.0₅536
-0.03%
$ 4.94 million $ 62,740
9:46 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,740
9:45 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,726
9:44 PM $ 0.0₅537
+0.02%
$ 4.94 million $ 62,666
9:43 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,666
9:42 PM $ 0.0₅537
+0.03%
$ 4.94 million $ 62,598
9:41 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,545
9:40 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,545
9:39 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,492
9:38 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,461
9:37 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,418
9:36 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,409
9:35 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,409
9:34 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,386
9:33 PM $ 0.0₅537
+0.03%
$ 4.94 million $ 62,338
9:32 PM $ 0.0₅537
+0.03%
$ 4.94 million $ 62,302
9:31 PM $ 0.0₅536
+0.00%
$ 4.94 million $ 62,302
9:30 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,293
9:29 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,293
9:28 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,298
9:27 PM $ 0.0₅537
+0.02%
$ 4.94 million $ 62,244
9:26 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,465
9:25 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,465
9:24 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,416
9:23 PM $ 0.0₅536
+0.00%
$ 4.94 million $ 62,416
9:22 PM $ 0.0₅537
+0.03%
$ 4.94 million $ 62,450
9:21 PM $ 0.0₅536
+0.00%
$ 4.94 million $ 62,438
9:20 PM $ 0.0₅536
+0.00%
$ 4.94 million $ 62,486
9:19 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,486
9:18 PM $ 0.0₅537
+0.02%
$ 4.94 million $ 62,454
9:17 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,450
9:16 PM $ 0.0₅537
+0.02%
$ 4.94 million $ 62,454
9:15 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,459
9:14 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,459
9:13 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,415
9:12 PM $ 0.0₅537
+0.03%
$ 4.94 million $ 62,436
9:11 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,436
9:10 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,429
9:09 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,426
9:08 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,375
9:07 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,375
9:06 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,377
9:05 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,352
9:04 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,352
9:03 PM $ 0.0₅537
-0.03%
$ 4.94 million $ 62,354
9:02 PM $ 0.0₅537
+0.05%
$ 4.94 million $ 62,334
9:01 PM $ 0.0₅537
-0.08%
$ 4.94 million $ 62,285
9:00 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,241
8:59 PM $ 0.0₅537
-0.03%
$ 4.94 million $ 62,241